HEIST COIN Historical Data

HEIST Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00259
-0.05%
$ 54,424 $ 2,761
Jan 11, 4 AM $ 0.00259
-0.41%
$ 54,448 $ 2,751
Jan 11, 2 AM $ 0.00261
+0.00%
$ 54,736 $ 2,705
Jan 11, 1 AM $ 0.0026
+0.02%
$ 54,697 $ 2,699
Jan 11, 12 AM $ 0.0026
+0.00%
$ 54,635 $ 2,694
Jan 10, 11 PM $ 0.0026
+0.04%
$ 54,629 $ 2,684
Jan 10, 10 PM $ 0.0026
+0.10%
$ 54,644 $ 2,682
Jan 10, 9 PM $ 0.00261
-0.24%
$ 54,797 $ 2,662
Jan 10, 8 PM $ 0.00261
+0.42%
$ 54,874 $ 2,619
Jan 10, 7 PM $ 0.0026
-0.18%
$ 54,698 $ 2,583
Jan 10, 6 PM $ 0.00261
-0.26%
$ 54,847 $ 2,567
Jan 10, 5 PM $ 0.00262
+0.00%
$ 55,019 $ 2,557
Jan 10, 4 PM $ 0.00262
-0.44%
$ 55,050 $ 2,535
Jan 10, 3 PM $ 0.00264
+1.21%
$ 55,480 $ 2,448
Jan 10, 2 PM $ 0.00261
+0.76%
$ 54,717 $ 2,052
Jan 10, 1 PM $ 0.00259
+0.06%
$ 54,314 $ 1,929
Jan 10, 12 PM $ 0.00258
+0.00%
$ 54,178 $ 1,908
Jan 10, 11 AM $ 0.00258
+0.00%
$ 54,157 $ 1,902
Jan 10, 10 AM $ 0.00258
+0.00%
$ 54,097 $ 1,153
Jan 10, 9 AM $ 0.00257
+0.00%
$ 54,002 $ 1,150
Jan 10, 8 AM $ 0.00257
+0.14%
$ 53,935 $ 1,888
Jan 10, 7 AM $ 0.00257
+0.00%
$ 53,906 $ 1,885
Jan 10, 6 AM $ 0.00257
+0.00%
$ -- $ 1,880
Jan 10, 5 AM $ 0.00256
+0.00%
$ 53,767 $ 1,876
Jan 10, 4 AM $ 0.00256
+0.04%
$ 53,794 $ 1,873
Jan 10, 3 AM $ 0.00256
+0.00%
$ 53,798 $ 1,862
Jan 10, 2 AM $ 0.00256
+0.00%
$ 53,800 $ 1,873
Jan 9, 12 PM $ 0.00256
+0.00%
$ 53,864 $ 1,823
Jan 9, 11 AM $ 0.00257
-0.07%
$ 53,967 $ 1,108
Jan 8, 11 PM $ 0.00259
+0.31%
$ 54,376 $ 1,814
Jan 8, 10 PM $ 0.00258
+0.23%
$ 54,195 $ 1,759
Jan 8, 4 PM $ 0.00257
+0.55%
$ 53,877 $ 1,686
Jan 8, 3 PM $ 0.00255
+0.01%
$ 53,448 $ 1,677
Jan 8, 2 PM $ 0.00255
-0.51%
$ 53,534 $ 1,652
Jan 8, 12 PM $ 0.00258
+0.00%
$ 54,141 $ 1,939
Jan 8, 7 AM $ 0.00257
-0.50%
$ 53,981 $ 2,037
Jan 8, 6 AM $ 0.0026
+0.00%
$ 54,677 $ 2,161
Jan 8, 4 AM $ 0.00261
-0.58%
$ 54,834 $ 2,213
Jan 8, 3 AM $ 0.00263
-0.10%
$ 55,220 $ 2,441
Jan 8, 12 AM $ 0.00264
-0.09%
$ 55,342 $ 2,672
Jan 7, 11 PM $ 0.00263
-0.37%
$ 55,176 $ 2,655
Jan 7, 10 PM $ 0.00264
+0.08%
$ 55,413 $ 2,633
Jan 7, 9 PM $ 0.00264
+0.03%
$ 55,367 $ 2,744
Jan 7, 7 PM $ 0.00264
+0.00%
$ 55,377 $ 2,782
Jan 7, 6 PM $ 0.00265
+0.00%
$ 55,616 $ 2,791
Jan 7, 5 PM $ 0.00265
+0.00%
$ 55,707 $ 2,808
Jan 7, 4 PM $ 0.00266
+0.02%
$ 55,762 $ 2,799
Jan 7, 3 PM $ 0.00265
-1.42%
$ 55,651 $ 2,791
Jan 7, 2 PM $ 0.00268
-2.29%
$ 56,383 $ 2,776
Jan 7, 1 PM $ 0.00275
+1.54%
$ 57,665 $ 2,546