HEIST COIN Historical Data

HEIST Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00275
+1.54%
$ 57,665 $ 2,546
Jan 7, 12 PM $ 0.00271
-0.88%
$ 56,855 $ 2,402
Jan 7, 11 AM $ 0.00273
+0.64%
$ 57,344 $ 2,339
Jan 7, 10 AM $ 0.00271
+0.55%
$ 56,953 $ 2,269
Jan 7, 9 AM $ 0.0027
-0.94%
$ 56,702 $ 2,171
Jan 7, 8 AM $ 0.00273
-0.05%
$ 57,242 $ 2,166
Jan 7, 7 AM $ 0.00273
+0.35%
$ 57,281 $ 2,156
Jan 7, 6 AM $ 0.00272
-0.74%
$ 57,130 $ 2,103
Jan 7, 5 AM $ 0.00274
-0.77%
$ 57,591 $ 2,002
Jan 7, 4 AM $ 0.00276
-0.81%
$ 58,070 $ 1,981
Jan 7, 3 AM $ 0.00278
+2.29%
$ 58,466 $ 1,613
Jan 7, 2 AM $ 0.00271
+0.06%
$ 57,007 $ 1,345
Jan 7, 1 AM $ 0.00272
+1.45%
$ 57,031 $ 1,268
Jan 7, 12 AM $ 0.00268
-0.65%
$ 56,199 $ 1,021
Jan 6, 10 PM $ 0.00269
+0.00%
$ 56,522 $ 909
Jan 6, 9 PM $ 0.00269
+2.11%
$ 56,585 $ 887
Jan 6, 8 PM $ 0.00264
+0.47%
$ 55,458 $ 774
Jan 6, 7 PM $ 0.00262
+2.27%
$ 55,100 $ 726
Jan 6, 6 PM $ 0.00257
-0.07%
$ 53,880 $ 602
Jan 6, 5 PM $ 0.00258
-1.25%
$ 54,217 $ 570
Jan 6, 2 PM $ 0.00265
+1.42%
$ 55,577 $ 554
Jan 6, 1 PM $ 0.00261
-0.05%
$ 54,734 $ 471
Jan 6, 12 PM $ 0.00259
-0.30%
$ 54,454 $ 453
Jan 6, 10 AM $ 0.00257
+0.00%
$ 54,059 $ 440
Jan 6, 9 AM $ 0.00258
+0.00%
$ 54,183 $ 444
Jan 6, 6 AM $ 0.00259
+1.15%
$ 54,397 $ 438
Jan 6, 5 AM $ 0.00256
+0.80%
$ 53,828 $ 408
Jan 6, 3 AM $ 0.00254
+0.01%
$ 53,429 $ 342
Jan 6, 2 AM $ 0.00255
+0.39%
$ 53,561 $ 323
Jan 6, 1 AM $ 0.00254
+1.99%
$ 53,350 $ 296
Jan 5, 9 PM $ 0.00251
+0.00%
$ 52,771 $ 196
Jan 5, 7 PM $ 0.00248
+0.00%
$ 52,148 $ 182
Jan 5, 6 PM $ 0.00248
-0.16%
$ 52,112 $ 172
Jan 5, 4 PM $ 0.00248
-0.01%
$ 52,072 $ 158
Jan 5, 3 PM $ 0.00246
+0.43%
$ 51,663 $ 134
Jan 5, 9 AM $ 0.00246
+0.00%
$ 51,636 $ 24
Jan 5, 4 AM $ 0.00251
+0.00%
$ 52,761 $ 14
Jan 5, 3 AM $ 0.00251
-0.09%
$ 52,801 $ 25
Jan 4, 3 PM $ 0.00249
-0.05%
$ 52,297 $ 21
Jan 4, 2 PM $ 0.00251
+0.17%
$ 52,769 $ 65
Jan 4, 1 PM $ 0.00251
+0.00%
$ 52,613 $ 10
Jan 4, 3 AM $ 0.00248
-3.33%
$ -- $ 82
Jan 4, 2 AM $ 0.00257
-0.03%
$ -- $ 38
Jan 4, 1 AM $ 0.00258
+0.00%
$ -- $ 72
Jan 4, 12 AM $ 0.00258
+2.58%
$ -- $ 55
Jan 3, 11 PM $ 0.00251
+1.44%
$ 52,765 $ 69
Jan 3, 10 PM $ 0.00248
-0.81%
$ 51,992 $ 24
Jan 3, 9 PM $ 0.0025
+2.96%
$ 52,476 $ 202
Jan 3, 8 PM $ 0.00243
+0.47%
$ 50,963 $ 9
Jan 3, 7 PM $ 0.00242
+0.00%
$ 50,782 $ 53