HEIST COIN Historical Data

HEIST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00258
+1.10%
$ 53,267 $ 47
Nov 27, 2025 $ 0.00253
+0.52%
$ 53,180 $ 296
Nov 26, 2025 $ 0.00255
+2.37%
$ 53,095 $ 706
Nov 25, 2025 $ 0.00243
-1.76%
$ 52,253 $ 301
Nov 24, 2025 $ 0.00242
+0.52%
$ -- $ 671
Nov 23, 2025 $ 0.00242
+2.94%
$ 50,787 $ 651
Nov 21, 2025 $ 0.0023
-4.08%
$ 48,260 $ 285
Nov 20, 2025 $ 0.0024
-7.65%
$ 50,445 $ 230
Nov 19, 2025 $ 0.00251
-4.40%
$ 52,732 $ 171
Nov 18, 2025 $ 0.00271
+5.58%
$ 56,912 $ 226
Nov 17, 2025 $ 0.00256
-3.59%
$ 53,770 $ 1,362
Nov 16, 2025 $ 0.00263
-4.96%
$ 55,202 $ 1,038
Nov 15, 2025 $ 0.00271
-1.31%
$ 57,000 $ 988
Nov 14, 2025 $ 0.0027
-4.70%
$ -- $ 118
Nov 13, 2025 $ 0.00278
-8.17%
$ 59,496 $ 494
Nov 12, 2025 $ 0.00312
+3.78%
$ -- $ 29
Nov 11, 2025 $ 0.00302
-4.38%
$ 63,412 $ 102
Nov 10, 2025 $ 0.00319
-0.61%
$ -- $ 441
Nov 9, 2025 $ 0.00317
+4.75%
$ 66,541 $ 387
Nov 8, 2025 $ 0.00297
-2.17%
$ -- $ 99
Nov 7, 2025 $ 0.00305
+4.31%
$ 63,953 $ 1,076
Nov 6, 2025 $ 0.00293
-2.76%
$ 61,456 $ 512
Nov 5, 2025 $ 0.00303
+5.12%
$ 63,532 $ 21,079
Nov 4, 2025 $ 0.00288
-10.95%
$ 60,443 $ 19,110
Nov 3, 2025 $ 0.00325
-4.32%
$ 68,299 $ 20,088
Nov 2, 2025 $ 0.00351
-0.56%
$ -- $ 21,965
Nov 1, 2025 $ 0.00353
+0.15%
$ 74,163 $ 21,476
Oct 31, 2025 $ 0.00354
+1.85%
$ 74,418 $ 20,976
Oct 30, 2025 $ 0.00338
-5.77%
$ 70,915 $ 19,709
Oct 29, 2025 $ 0.00359
+2.04%
$ 75,317 $ 19,165
Oct 28, 2025 $ 0.00352
-4.25%
$ 73,831 $ 17,023
Oct 27, 2025 $ 0.00369
-2.40%
$ 77,481 $ 21,571
Oct 26, 2025 $ 0.00374
+5.99%
$ 78,556 $ 20,224
Oct 25, 2025 $ 0.00354
+1.39%
$ 74,267 $ 15,482
Oct 24, 2025 $ 0.0035
+9.34%
$ 73,152 $ 11,736
Oct 23, 2025 $ 0.00318
+2.73%
$ 66,848 $ 6,332
Oct 22, 2025 $ 0.00304
-3.27%
$ 63,808 $ 5,071
Oct 21, 2025 $ 0.00322
-4.49%
$ 66,918 $ 5,053
Oct 20, 2025 $ 0.00333
-2.20%
$ 70,013 $ 4,131
Oct 19, 2025 $ 0.00336
+3.01%
$ -- $ 3,996
Oct 18, 2025 $ 0.00327
-0.57%
$ 68,734 $ 3,641
Oct 17, 2025 $ 0.00325
-2.71%
$ -- $ 3,320
Oct 16, 2025 $ 0.00335
-3.68%
$ 70,316 $ 3,033
Oct 15, 2025 $ 0.00343
-5.79%
$ 71,964 $ 2,882
Oct 14, 2025 $ 0.00358
+3.60%
$ 75,099 $ 2,667
Oct 13, 2025 $ 0.00359
+0.49%
$ -- $ 2,319
Oct 12, 2025 $ 0.00331
+2.45%
$ -- $ 2,071
Oct 11, 2025 $ 0.00323
-3.78%
$ 67,869 $ 1,708
Oct 10, 2025 $ 0.00381
-0.18%
$ -- $ 3,832
Oct 9, 2025 $ 0.00381
-0.88%
$ 80,113 $ 1,888