Coinranking
HEIST COIN Historical Data
HEIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29, 2026 | $0.00203 | +0.52% | ||
| Apr 27, 2026 | $0.00212 | +0.02% | ||
| Apr 26, 2026 | $0.00218 | +0.47% | ||
| Apr 25, 2026 | $0.00216 | +0.00% | ||
| Apr 24, 2026 | $0.00216 | +0.98% | ||
| Apr 23, 2026 | $0.00216 | -3.33% | ||
| Apr 22, 2026 | $0.00225 | +3.92% | ||
| Apr 21, 2026 | $0.00216 | -0.87% | ||
| Apr 20, 2026 | $0.00218 | +1.38% | ||
| Apr 19, 2026 | $0.00217 | -2.55% | ||
| Apr 18, 2026 | $0.00221 | -0.13% | ||
| Apr 17, 2026 | $0.0023 | +2.75% | ||
| Apr 15, 2026 | $0.0022 | -1.47% | ||
| Apr 14, 2026 | $0.00224 | -2.74% | ||
| Apr 13, 2026 | $0.0023 | +7.57% | ||
| Apr 12, 2026 | $0.00215 | -4.79% | ||
| Apr 11, 2026 | $0.00225 | +5.89% | ||
| Apr 10, 2026 | $0.00214 | +3.89% | ||
| Apr 9, 2026 | $0.00208 | +1.47% | ||
| Apr 8, 2026 | $0.00207 | -2.55% | ||
| Apr 7, 2026 | $0.00212 | +9.41% | ||
| Apr 6, 2026 | $0.00199 | +0.53% | ||
| Apr 5, 2026 | $0.00189 | -4.22% | ||
| Apr 4, 2026 | $0.00199 | +0.75% | ||
| Apr 3, 2026 | $0.00198 | +0.03% | ||
| Apr 2, 2026 | $0.00199 | -3.60% | ||
| Apr 1, 2026 | $0.00207 | +2.53% | ||
| Mar 31, 2026 | $0.00201 | +1.56% | ||
| Mar 30, 2026 | $0.00201 | +1.96% | ||
| Mar 29, 2026 | $0.00196 | -2.11% | ||
| Mar 28, 2026 | $0.00201 | +2.75% | ||
| Mar 27, 2026 | $0.00195 | -3.85% | ||
| Mar 26, 2026 | $0.00203 | -5.63% | ||
| Mar 24, 2026 | $0.00213 | -0.36% | ||
| Mar 23, 2026 | $0.00219 | +6.23% | ||
| Mar 22, 2026 | $0.00206 | -3.15% | ||
| Mar 21, 2026 | $0.00213 | -2.28% | ||
| Mar 20, 2026 | $0.00218 | +0.23% | ||
| Mar 19, 2026 | $0.00216 | -3.75% | ||
| Mar 18, 2026 | $0.00229 | -2.14% | ||
| Mar 17, 2026 | $0.00241 | +0.37% | ||
| Mar 16, 2026 | $0.00239 | +5.92% | ||
| Mar 15, 2026 | $0.00228 | +4.01% | ||
| Mar 14, 2026 | $0.00219 | +0.42% | ||
| Mar 13, 2026 | $0.0023 | +2.01% | ||
| Mar 12, 2026 | $0.0022 | +1.28% | ||
| Mar 11, 2026 | $0.00222 | +1.13% | ||
| Mar 10, 2026 | $0.0022 | +1.02% | ||
| Mar 9, 2026 | $0.00219 | +5.19% | ||
| Mar 8, 2026 | $0.00207 | -2.73% | ||