HEIST COIN Historical Data

HEIST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.00192
+0.00%
$ 40,221 $ 99
Apr 7, 5 AM $ 0.00192
+0.40%
$ 40,325 $ 85
Apr 7, 4 AM $ 0.00191
-0.03%
$ 40,113 $ 79
Apr 7, 2 AM $ 0.0019
-0.88%
$ -- $ 58
Apr 7, 1 AM $ 0.00193
+0.00%
$ 40,541 $ 48
Apr 7, 12 AM $ 0.00193
-0.57%
$ 40,545 $ 34
Apr 6, 4 PM $ 0.00199
+0.00%
$ 41,759 $ 22
Apr 6, 2 PM $ 0.00198
-0.12%
$ 41,489 $ 18
Apr 6, 1 PM $ 0.00198
+0.00%
$ 41,540 $ 11
Apr 5, 12 PM $ 0.00189
-0.32%
$ 39,728 $ 214
Apr 5, 11 AM $ 0.0019
+0.00%
$ 40,002 $ 188
Apr 5, 9 AM $ 0.0019
+0.00%
$ 39,978 $ 168
Apr 5, 8 AM $ 0.0019
-1.16%
$ 39,923 $ 164
Apr 5, 7 AM $ 0.00192
-1.44%
$ 40,423 $ 99
Apr 5, 6 AM $ 0.00196
-0.58%
$ 41,202 $ 40
Apr 5, 5 AM $ 0.00197
-0.04%
$ 41,458 $ 38
Apr 4, 8 PM $ 0.00199
+0.00%
$ 41,772 $ 47
Apr 4, 1 PM $ 0.00198
+0.00%
$ 41,561 $ 38
Apr 4, 5 AM $ 0.00198
+0.24%
$ 41,606 $ 51
Apr 4, 3 AM $ 0.00197
+0.02%
$ 41,470 $ 44
Apr 3, 7 AM $ 0.00198
+0.00%
$ 41,591 $ 153
Apr 3, 6 AM $ 0.00198
+0.02%
$ 41,550 $ 151
Apr 3, 5 AM $ 0.00198
+0.00%
$ 41,580 $ 133
Apr 2, 10 PM $ 0.00199
+0.00%
$ 41,821 $ 173
Apr 2, 8 PM $ 0.002
+0.00%
$ 42,027 $ 162
Apr 2, 5 PM $ 0.002
+0.00%
$ 42,030 $ 157
Apr 2, 4 PM $ 0.002
-0.18%
$ 41,933 $ 150
Apr 2, 3 PM $ 0.00201
+0.13%
$ 42,129 $ 134
Apr 2, 1 PM $ 0.00196
+0.22%
$ 41,156 $ 114
Apr 2, 12 PM $ 0.00196
+0.00%
$ 41,064 $ 50
Apr 2, 4 AM $ 0.00198
-0.34%
$ 41,498 $ 92
Apr 2, 1 AM $ 0.00208
+0.05%
$ 43,592 $ 89
Apr 2, 12 AM $ 0.00207
+0.00%
$ 43,385 $ 75
Apr 1, 11 PM $ 0.00207
+0.15%
$ 43,385 $ 69
Apr 1, 5 PM $ 0.00207
-0.08%
$ 43,405 $ 108
Apr 1, 2 AM $ 0.00202
+0.22%
$ 42,406 $ 120
Mar 31, 11 PM $ 0.00201
+0.00%
$ 42,251 $ 121
Mar 31, 10 PM $ 0.00201
-0.07%
$ 42,222 $ 119
Mar 31, 8 PM $ 0.00202
+0.15%
$ 42,360 $ 91
Mar 31, 6 PM $ 0.00202
+0.00%
$ 42,519 $ 79
Mar 31, 4 PM $ 0.00199
+0.00%
$ 41,689 $ 83
Mar 31, 3 PM $ 0.00199
-0.35%
$ 41,762 $ 81
Mar 31, 2 PM $ 0.002
-0.57%
$ 41,922 $ 51
Mar 31, 8 AM $ 0.00198
+0.00%
$ 41,650 $ 51
Mar 31, 7 AM $ 0.002
+0.00%
$ 41,944 $ 41
Mar 31, 6 AM $ 0.002
+0.00%
$ 41,965 $ 45
Mar 31, 1 AM $ 0.00199
+0.58%
$ 41,846 $ 72
Mar 30, 5 PM $ 0.00201
+0.00%
$ 42,215 $ 43
Mar 30, 4 AM $ 0.00199
+0.00%
$ 41,787 $ 108
Mar 30, 3 AM $ 0.00199
+0.00%
$ 41,705 $ 104