HEIST COIN Historical Data

HEIST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00173
-0.75%
$ 36,236 $ 415
Jun 26, 8 PM $ 0.00173
-0.61%
$ 36,358 $ 386
Jun 26, 7 PM $ 0.00174
+0.64%
$ 36,584 $ 293
Jun 26, 11 AM $ 0.00171
-0.16%
$ 35,834 $ 108
Jun 26, 6 AM $ 0.00171
+0.00%
$ 35,975 $ 103
Jun 25, 6 PM $ 0.00174
-0.35%
$ 36,438 $ 430
Jun 25, 1 AM $ 0.00176
-0.68%
$ 37,022 $ 488
Jun 25, 12 AM $ 0.00179
+1.09%
$ 37,491 $ 429
Jun 24, 10 PM $ 0.00178
-0.60%
$ 37,293 $ 145
Jun 24, 5 PM $ 0.00177
+0.00%
$ 37,267 $ 135
Jun 24, 4 PM $ 0.00178
-0.85%
$ 37,296 $ 123
Jun 24, 3 PM $ 0.00179
+0.13%
$ 37,600 $ 69
Jun 24, 9 AM $ 0.00184
+0.00%
$ 38,683 $ 271
Jun 24, 4 AM $ 0.00181
+0.00%
$ 37,930 $ 165
Jun 23, 8 PM $ 0.00184
+0.00%
$ 38,642 $ 302
Jun 23, 2 PM $ 0.00183
+0.27%
$ 38,504 $ 305
Jun 23, 1 PM $ 0.00182
+0.25%
$ 38,295 $ 213
Jun 23, 10 AM $ 0.0018
-1.09%
$ 37,891 $ 174
Jun 23, 9 AM $ 0.00182
+0.08%
$ 38,217 $ 34
Jun 23, 6 AM $ 0.00187
-1.08%
$ 39,259 $ 14
Jun 22, 2 AM $ 0.00195
-0.08%
$ 40,928 $ 446
Jun 22, 1 AM $ 0.00195
+1.29%
$ 41,021 $ 197
Jun 21, 10 PM $ 0.00192
+0.16%
$ 40,314 $ 389
Jun 21, 2 PM $ 0.00194
+0.03%
$ 40,678 $ 1,679
Jun 21, 12 PM $ 0.00194
-0.27%
$ 40,713 $ 1,651
Jun 21, 9 AM $ 0.00195
+0.40%
$ 40,883 $ 1,618
Jun 21, 5 AM $ 0.00198
+0.00%
$ 41,477 $ 1,621
Jun 21, 4 AM $ 0.00198
+0.34%
$ 41,526 $ 1,600
Jun 21, 12 AM $ 0.00196
-0.37%
$ 41,097 $ 1,562
Jun 20, 11 PM $ 0.00196
-1.33%
$ 41,130 $ 1,456
Jun 20, 10 PM $ 0.00199
+0.00%
$ 41,759 $ 1,389
Jun 20, 9 PM $ 0.00196
-0.13%
$ 41,067 $ 1,364
Jun 20, 8 PM $ 0.00195
+0.61%
$ 41,043 $ 1,307
Jun 20, 7 PM $ 0.00194
+0.23%
$ 40,751 $ 833
Jun 20, 6 PM $ 0.00194
+0.36%
$ 40,641 $ 792
Jun 20, 4 PM $ 0.00194
-0.90%
$ 40,758 $ 655
Jun 20, 3 PM $ 0.00196
+2.02%
$ 41,057 $ 460
Jun 20, 1 PM $ 0.00189
+0.27%
$ 39,707 $ 94
Jun 19, 3 PM $ 0.00187
-0.42%
$ 39,356 $ 128
Jun 19, 2 PM $ 0.00188
+0.30%
$ 39,529 $ 183
Jun 18, 4 PM $ 0.00189
-1.03%
$ 39,722 $ 300
Jun 18, 3 PM $ 0.00191
-0.31%
$ 40,091 $ 236
Jun 18, 2 PM $ 0.00191
+0.00%
$ 40,120 $ 77
Jun 17, 10 PM $ 0.00194
-0.22%
$ 40,685 $ 270
Jun 17, 4 PM $ 0.00198
+0.22%
$ 41,531 $ 268
Jun 17, 3 PM $ 0.00196
+0.00%
$ 41,245 $ 241
Jun 17, 2 PM $ 0.00195
+0.00%
$ 41,054 $ 127
Jun 17, 5 AM $ 0.00202
+1.01%
$ 42,459 $ 484
Jun 17, 4 AM $ 0.002
+0.12%
$ 42,039 $ 379
Jun 17, 1 AM $ 0.00199
-0.03%
$ 41,804 $ 369