Coinranking
HEIST COIN Historical Data
HEIST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2026 | $0.00213 | -1.14% | ||
| Mar 6, 2026 | $0.00216 | -4.69% | ||
| Mar 5, 2026 | $0.00227 | -0.97% | ||
| Mar 4, 2026 | $0.00235 | +6.95% | ||
| Mar 3, 2026 | $0.0022 | -3.21% | ||
| Mar 2, 2026 | $0.00227 | +4.75% | ||
| Mar 1, 2026 | $0.00213 | -5.53% | ||
| Feb 28, 2026 | $0.00218 | +5.44% | ||
| Feb 27, 2026 | $0.00218 | -3.58% | ||
| Feb 26, 2026 | $0.00225 | -2.19% | ||
| Feb 25, 2026 | $0.00235 | +7.61% | ||
| Feb 24, 2026 | $0.0021 | -1.61% | ||
| Feb 23, 2026 | $0.00213 | -3.92% | ||
| Feb 22, 2026 | $0.00225 | +0.16% | ||
| Feb 21, 2026 | $0.00225 | -0.75% | ||
| Feb 20, 2026 | $0.00226 | +0.93% | ||
| Feb 19, 2026 | $0.00224 | +4.95% | ||
| Feb 18, 2026 | $0.00215 | +0.92% | ||
| Feb 17, 2026 | $0.00213 | -6.14% | ||
| Feb 16, 2026 | $0.00227 | +2.05% | ||
| Feb 15, 2026 | $0.00221 | -6.74% | ||
| Feb 14, 2026 | $0.00237 | -3.89% | ||
| Feb 13, 2026 | $0.00247 | +7.54% | ||
| Feb 12, 2026 | $0.0023 | +0.51% | ||
| Feb 11, 2026 | $0.00229 | -8.09% | ||
| Feb 10, 2026 | $0.00249 | -0.49% | ||
| Feb 9, 2026 | $0.0025 | -0.05% | ||
| Feb 8, 2026 | $0.0025 | +14.41% | ||
| Feb 7, 2026 | $0.00218 | +3.26% | ||
| Feb 6, 2026 | $0.00211 | +18.28% | ||
| Feb 5, 2026 | $0.00179 | -19.31% | ||
| Feb 4, 2026 | $0.00221 | -1.32% | ||
| Feb 3, 2026 | $0.00224 | -3.95% | ||
| Feb 2, 2026 | $0.00243 | +7.02% | ||
| Feb 1, 2026 | $0.00228 | -5.00% | ||
| Jan 31, 2026 | $0.00241 | -13.71% | ||
| Jan 30, 2026 | $0.00261 | +4.69% | ||
| Jan 29, 2026 | $0.00273 | -2.07% | ||
| Jan 28, 2026 | $0.00279 | +0.79% | ||
| Jan 27, 2026 | $0.00277 | +11.38% | ||
| Jan 26, 2026 | $0.00234 | +0.94% | ||
| Jan 25, 2026 | $0.00228 | -7.17% | ||
| Jan 24, 2026 | $0.00246 | -0.54% | ||
| Jan 23, 2026 | $0.00248 | +1.49% | ||
| Jan 22, 2026 | $0.00244 | -0.11% | ||
| Jan 19, 2026 | $0.00266 | -1.25% | ||
| Jan 18, 2026 | $0.00278 | +0.81% | ||
| Jan 17, 2026 | $0.00276 | +0.92% | ||
| Jan 16, 2026 | $0.00273 | -2.90% | ||
| Jan 15, 2026 | $0.00279 | -2.46% | ||