HEIST COIN Historical Data

HEIST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.00199
-0.03%
$ 41,804 $ 369
Jun 17, 12 AM $ 0.00202
+0.00%
$ 42,370 $ 354
Jun 16, 11 PM $ 0.002
-0.09%
$ 41,987 $ 352
Jun 16, 10 PM $ 0.002
-0.64%
$ 41,978 $ 350
Jun 16, 8 PM $ 0.002
+0.33%
$ 42,061 $ 308
Jun 16, 5 PM $ 0.00199
+0.69%
$ 41,881 $ 297
Jun 16, 4 PM $ 0.002
+0.28%
$ 42,072 $ 296
Jun 16, 1 PM $ 0.00204
-0.08%
$ 42,840 $ 206
Jun 16, 12 PM $ 0.00204
+0.00%
$ 42,872 $ 242
Jun 16, 9 AM $ 0.00201
+0.34%
$ 42,229 $ 269
Jun 16, 8 AM $ 0.00199
+0.10%
$ 41,710 $ 248
Jun 16, 7 AM $ 0.00198
+0.54%
$ 41,648 $ 230
Jun 16, 6 AM $ 0.00197
+0.00%
$ 41,364 $ 226
Jun 16, 2 AM $ 0.002
+0.00%
$ 42,019 $ 225
Jun 16, 1 AM $ 0.002
+0.00%
$ 41,974 $ 222
Jun 15, 4 PM $ 0.00206
+0.00%
$ 43,266 $ 285
Jun 15, 3 PM $ 0.00206
+0.08%
$ 43,281 $ 274
Jun 15, 1 PM $ 0.00203
+2.47%
$ 42,710 $ 266
Jun 15, 12 PM $ 0.00199
+0.00%
$ 41,766 $ 186
Jun 15, 11 AM $ 0.00199
+0.47%
$ 41,803 $ 163
Jun 15, 10 AM $ 0.00195
+0.00%
$ 40,985 $ 37
Jun 14, 9 PM $ 0.0019
+0.08%
$ 39,940 $ 86
Jun 14, 8 PM $ 0.00189
+0.09%
$ 39,706 $ 82
Jun 14, 6 PM $ 0.00189
-0.15%
$ 39,719 $ 73
Jun 14, 5 PM $ 0.0019
+0.00%
$ 39,807 $ 23
Jun 14, 5 AM $ 0.00191
-0.13%
$ 40,214 $ 80
Jun 14, 4 AM $ 0.00192
-0.07%
$ 40,320 $ 74
Jun 14, 2 AM $ 0.00192
-0.11%
$ 40,414 $ 56
Jun 13, 7 PM $ 0.00192
+0.00%
$ 40,343 $ 53
Jun 13, 6 PM $ 0.00192
+0.00%
$ 40,359 $ 40
Jun 13, 5 PM $ 0.00192
+0.00%
$ 40,359 $ 30
Jun 13, 6 AM $ 0.00191
-0.05%
$ 40,063 $ 686
Jun 13, 5 AM $ 0.00191
+0.00%
$ 40,057 $ 424
Jun 12, 8 PM $ 0.00191
+0.00%
$ 40,109 $ 712
Jun 12, 7 PM $ 0.00191
+0.00%
$ 40,136 $ 711
Jun 12, 5 PM $ 0.00192
+1.52%
$ 40,340 $ 842
Jun 12, 4 PM $ 0.0019
+0.00%
$ 39,797 $ 494
Jun 12, 1 PM $ 0.0019
+0.00%
$ 39,918 $ 486
Jun 12, 12 PM $ 0.00191
+0.00%
$ 40,164 $ 495
Jun 12, 11 AM $ 0.00191
+0.77%
$ 40,144 $ 486
Jun 12, 10 AM $ 0.0019
+0.04%
$ 39,822 $ 380
Jun 12, 6 AM $ 0.00188
+0.00%
$ 39,464 $ 383
Jun 12, 1 AM $ 0.00188
-0.17%
$ 39,510 $ 373
Jun 12, 12 AM $ 0.00188
+0.00%
$ 39,554 $ 363
Jun 11, 7 PM $ 0.00189
-0.03%
$ 39,732 $ 144
Jun 11, 6 PM $ 0.00191
+0.03%
$ 40,031 $ 113
Jun 11, 5 PM $ 0.00188
+1.48%
$ 39,512 $ 89
Jun 11, 4 PM $ 0.00186
+0.00%
$ 38,994 $ 110
Jun 11, 3 PM $ 0.00186
+0.00%
$ 38,990 $ 109
Jun 11, 11 AM $ 0.00188
+0.02%
$ 39,449 $ 781