HEIST COIN Historical Data

HEIST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.00198
+0.22%
$ 41,493 $ 102
Mar 29, 4 PM $ 0.00196
+0.03%
$ 41,081 $ 178
Mar 29, 3 PM $ 0.00196
-0.36%
$ 41,090 $ 186
Mar 29, 12 PM $ 0.00197
+0.00%
$ 41,462 $ 159
Mar 29, 8 AM $ 0.00198
+0.00%
$ 41,579 $ 171
Mar 29, 6 AM $ 0.00198
+0.00%
$ 41,662 $ 170
Mar 29, 4 AM $ 0.00199
-0.19%
$ 41,886 $ 178
Mar 28, 9 PM $ 0.00201
+0.00%
$ 42,209 $ 238
Mar 28, 8 PM $ 0.00201
+0.00%
$ 42,189 $ 238
Mar 28, 7 PM $ 0.00201
-0.19%
$ 42,255 $ 240
Mar 28, 6 PM $ 0.00202
+0.00%
$ 42,347 $ 208
Mar 28, 4 PM $ 0.00202
+0.36%
$ 42,457 $ 199
Mar 28, 3 PM $ 0.00201
+0.05%
$ 42,255 $ 161
Mar 28, 12 PM $ 0.00198
+0.06%
$ 41,629 $ 270
Mar 28, 7 AM $ 0.00198
+0.00%
$ 41,681 $ 258
Mar 28, 6 AM $ 0.00197
+0.00%
$ 41,384 $ 251
Mar 28, 5 AM $ 0.00197
+0.19%
$ 41,353 $ 239
Mar 28, 1 AM $ 0.00196
+0.23%
$ 41,233 $ 210
Mar 28, 12 AM $ 0.00196
-0.05%
$ 41,058 $ 205
Mar 27, 11 PM $ 0.00195
-0.03%
$ 40,890 $ 204
Mar 27, 10 PM $ 0.00195
+0.53%
$ 40,891 $ 212
Mar 27, 8 PM $ 0.00194
+0.05%
$ 40,810 $ 186
Mar 27, 6 PM $ 0.00192
+0.00%
$ 40,423 $ 177
Mar 27, 5 PM $ 0.00193
+0.00%
$ 40,528 $ 174
Mar 27, 3 PM $ 0.00193
+0.51%
$ 40,627 $ 202
Mar 27, 2 PM $ 0.00193
+0.03%
$ 40,427 $ 203
Mar 27, 1 PM $ 0.00194
+0.00%
$ 40,822 $ 142
Mar 27, 1 AM $ 0.00203
+0.00%
$ 42,557 $ 142
Mar 27, 12 AM $ 0.00203
+0.00%
$ 42,526 $ 143
Mar 26, 11 PM $ 0.00203
+0.12%
$ 42,550 $ 135
Mar 26, 10 PM $ 0.00203
-0.06%
$ 42,602 $ 130
Mar 26, 9 PM $ 0.00202
+0.04%
$ 42,497 $ 127
Mar 26, 8 PM $ 0.00202
-0.14%
$ 42,458 $ 114
Mar 26, 4 PM $ 0.00202
-0.64%
$ 42,468 $ 103
Mar 26, 3 PM $ 0.00203
-0.01%
$ 42,591 $ 63
Mar 26, 11 AM $ 0.00204
+0.00%
$ 42,880 $ 38
Mar 26, 5 AM $ 0.00212
+0.00%
$ 44,445 $ 20
Mar 26, 1 AM $ 0.00214
-0.35%
$ 44,928 $ 12
Mar 24, 8 PM $ 0.00213
-0.02%
$ 44,732 $ 132
Mar 24, 7 AM $ 0.00216
-0.11%
$ 45,308 $ 71
Mar 24, 5 AM $ 0.00214
+0.00%
$ 44,895 $ 80
Mar 23, 11 AM $ 0.00219
+5.88%
$ 45,888 $ 383
Mar 23, 10 AM $ 0.00206
+0.12%
$ 43,352 $ 489
Mar 23, 6 AM $ 0.00205
-1.56%
$ 43,109 $ 565
Mar 23, 5 AM $ 0.00209
+0.00%
$ 43,803 $ 547
Mar 23, 2 AM $ 0.00207
+0.00%
$ 43,408 $ 616
Mar 23, 12 AM $ 0.00206
+0.22%
$ 43,293 $ 601
Mar 22, 9 PM $ 0.00206
+0.00%
$ 43,254 $ 574
Mar 22, 8 PM $ 0.00206
-0.45%
$ 43,336 $ 560
Mar 22, 7 PM $ 0.00207
+0.01%
$ 43,570 $ 538