Coinranking
HEIST COIN Historical Data
HEIST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 14, 2026 | $0.00287 | +1.31% | ||
| Jan 13, 2026 | $0.00283 | +7.65% | ||
| Jan 12, 2026 | $0.00262 | -0.60% | ||
| Jan 11, 2026 | $0.00259 | -0.52% | ||
| Jan 10, 2026 | $0.0026 | +1.54% | ||
| Jan 9, 2026 | $0.00256 | -0.26% | ||
| Jan 8, 2026 | $0.00259 | -1.83% | ||
| Jan 7, 2026 | $0.00263 | -2.46% | ||
| Jan 6, 2026 | $0.00269 | +8.05% | ||
| Jan 5, 2026 | $0.00251 | -0.15% | ||
| Jan 4, 2026 | $0.00249 | -1.01% | ||
| Jan 3, 2026 | $0.00251 | +8.80% | ||
| Jan 2, 2026 | $0.00232 | +3.98% | ||
| Jan 1, 2026 | $0.00223 | +5.44% | ||
| Dec 31, 2025 | $0.00211 | -1.73% | ||
| Dec 30, 2025 | $0.00215 | -1.68% | ||
| Dec 27, 2025 | $0.00217 | +0.09% | ||
| Dec 26, 2025 | $0.00216 | -2.24% | ||
| Dec 23, 2025 | $0.00221 | +0.06% | ||
| Dec 22, 2025 | $0.00227 | +0.13% | ||
| Dec 21, 2025 | $0.00223 | +0.01% | ||
| Dec 20, 2025 | $0.00226 | +0.28% | ||
| Dec 19, 2025 | $0.00226 | +3.66% | ||
| Dec 18, 2025 | $0.00224 | -0.06% | ||
| Dec 17, 2025 | $0.00238 | +0.32% | ||
| Dec 16, 2025 | $0.00236 | -1.09% | ||
| Dec 15, 2025 | $0.00254 | +1.59% | ||
| Dec 14, 2025 | $0.00253 | -0.82% | ||
| Dec 13, 2025 | $0.00254 | +2.38% | ||
| Dec 12, 2025 | $0.00256 | -0.15% | ||
| Dec 11, 2025 | $0.00252 | -1.52% | ||
| Dec 10, 2025 | $0.00271 | -0.23% | ||
| Dec 9, 2025 | $0.00272 | +6.78% | ||
| Dec 8, 2025 | $0.00258 | +1.48% | ||
| Dec 7, 2025 | $0.00255 | +0.00% | ||
| Dec 5, 2025 | $0.00248 | -3.56% | ||
| Dec 4, 2025 | $0.00255 | -4.47% | ||
| Dec 3, 2025 | $0.00266 | +7.33% | ||
| Dec 2, 2025 | $0.00232 | +0.15% | ||
| Dec 1, 2025 | $0.00231 | -2.18% | ||
| Nov 30, 2025 | $0.0025 | +0.46% | ||
| Nov 29, 2025 | $0.00249 | +0.00% | ||
| Nov 28, 2025 | $0.00258 | +1.10% | ||
| Nov 27, 2025 | $0.00253 | +0.52% | ||
| Nov 26, 2025 | $0.00255 | +2.37% | ||
| Nov 25, 2025 | $0.00243 | -1.76% | ||
| Nov 24, 2025 | $0.00242 | +0.52% | ||
| Nov 23, 2025 | $0.00242 | +2.94% | ||
| Nov 21, 2025 | $0.0023 | -4.08% | ||
| Nov 20, 2025 | $0.0024 | -7.65% | ||