HEIST COIN Historical Data

HEIST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.00188
+1.48%
$ 39,512 $ 89
Jun 11, 4 PM $ 0.00186
+0.00%
$ 38,994 $ 110
Jun 11, 3 PM $ 0.00186
+0.00%
$ 38,990 $ 109
Jun 11, 11 AM $ 0.00188
+0.02%
$ 39,449 $ 781
Jun 11, 8 AM $ 0.00187
+0.00%
$ 39,325 $ 1,271
Jun 11, 7 AM $ 0.00187
+0.03%
$ 39,345 $ 1,262
Jun 10, 6 PM $ 0.00186
+0.00%
$ 39,038 $ 1,240
Jun 10, 5 PM $ 0.00186
+0.23%
$ 39,050 $ 1,233
Jun 10, 4 PM $ 0.00186
-0.03%
$ 39,048 $ 1,213
Jun 10, 3 PM $ 0.00186
+0.19%
$ 39,016 $ 1,179
Jun 10, 2 PM $ 0.00186
-0.70%
$ 39,031 $ 1,179
Jun 10, 1 PM $ 0.00186
+0.00%
$ 39,034 $ 1,182
Jun 10, 12 PM $ 0.00183
-0.01%
$ 38,405 $ 1,180
Jun 10, 11 AM $ 0.00183
-1.69%
$ 38,387 $ 1,139
Jun 10, 10 AM $ 0.00186
+0.00%
$ 39,128 $ 85
Jun 10, 9 AM $ 0.00186
-0.20%
$ 39,018 $ 77
Jun 9, 2 PM $ 0.00192
-0.09%
$ 40,335 $ 129
Jun 9, 7 AM $ 0.00194
-0.34%
$ 40,783 $ 253
Jun 9, 3 AM $ 0.00192
+0.00%
$ 40,391 $ 278
Jun 8, 11 PM $ 0.00196
+0.18%
$ -- $ 264
Jun 8, 9 PM $ 0.00195
+0.18%
$ 40,886 $ 268
Jun 8, 8 PM $ 0.00194
+0.00%
$ 40,813 $ 268
Jun 8, 7 PM $ 0.00195
+0.12%
$ 40,901 $ 258
Jun 8, 10 AM $ 0.00192
+0.00%
$ 40,382 $ 402
Jun 8, 9 AM $ 0.00192
+0.00%
$ 40,332 $ 389
Jun 8, 7 AM $ 0.00194
+0.02%
$ 40,739 $ 301
Jun 8, 6 AM $ 0.00192
+0.14%
$ 40,188 $ 303
Jun 8, 5 AM $ 0.00191
+0.00%
$ 40,190 $ 290
Jun 7, 10 PM $ 0.00189
+0.00%
$ 39,781 $ 344
Jun 7, 9 PM $ 0.0019
+0.36%
$ 39,813 $ 424
Jun 7, 5 PM $ 0.0019
+0.00%
$ 39,905 $ 564
Jun 7, 4 PM $ 0.0019
-0.13%
$ 39,919 $ 550
Jun 7, 3 PM $ 0.0019
+0.05%
$ 39,999 $ 530
Jun 7, 2 PM $ 0.0019
+0.19%
$ 39,982 $ 567
Jun 7, 12 PM $ 0.00191
+0.00%
$ 40,140 $ 531
Jun 7, 11 AM $ 0.00191
-0.27%
$ 40,124 $ 527
Jun 7, 8 AM $ 0.00191
+0.52%
$ 40,192 $ 512
Jun 7, 6 AM $ 0.00188
+0.08%
$ 39,486 $ 518
Jun 7, 5 AM $ 0.00187
+0.12%
$ 39,361 $ 532
Jun 7, 4 AM $ 0.00187
+0.06%
$ 39,293 $ 502
Jun 7, 1 AM $ 0.00184
+0.00%
$ 38,739 $ 511
Jun 7, 12 AM $ 0.00184
+0.00%
$ 38,651 $ 508
Jun 6, 11 PM $ 0.00184
+0.02%
$ 38,740 $ 494
Jun 6, 9 PM $ 0.00184
+0.53%
$ 38,707 $ 439
Jun 6, 8 PM $ 0.00182
+0.00%
$ 38,177 $ 370
Jun 6, 7 PM $ 0.00181
+0.00%
$ 38,105 $ 485
Jun 6, 6 PM $ 0.00181
-0.12%
$ 38,067 $ 480
Jun 6, 9 AM $ 0.00184
+0.01%
$ 38,592 $ 706
Jun 6, 7 AM $ 0.00182
-0.16%
$ 38,202 $ 841
Jun 6, 6 AM $ 0.00182
-0.52%
$ 38,254 $ 834