HEIST COIN Historical Data

HEIST Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00209
+0.00%
$ 43,847 $ 591
Mar 22, 1 PM $ 0.00207
+0.26%
$ 43,538 $ 521
Mar 22, 12 PM $ 0.00207
+0.52%
$ 43,370 $ 491
Mar 22, 11 AM $ 0.00206
+0.00%
$ 43,190 $ 458
Mar 22, 10 AM $ 0.00205
+0.00%
$ 43,127 $ 439
Mar 22, 9 AM $ 0.00205
+0.42%
$ 43,104 $ 419
Mar 22, 8 AM $ 0.00204
-1.39%
$ 42,910 $ 357
Mar 22, 4 AM $ 0.00211
+0.31%
$ 44,383 $ 243
Mar 22, 3 AM $ 0.00211
-0.76%
$ 44,322 $ 190
Mar 21, 11 PM $ 0.00213
-2.51%
$ 44,700 $ 114
Mar 21, 8 PM $ 0.0022
+0.00%
$ 46,148 $ 128
Mar 21, 7 PM $ 0.00219
+0.11%
$ 46,043 $ 136
Mar 21, 6 PM $ 0.00219
+0.57%
$ 46,004 $ 123
Mar 20, 10 PM $ 0.00218
+0.99%
$ 45,862 $ 372
Mar 20, 9 PM $ 0.00215
+0.00%
$ 45,121 $ 361
Mar 20, 7 PM $ 0.00215
+0.06%
$ 45,072 $ 361
Mar 20, 6 PM $ 0.00216
-0.64%
$ 45,303 $ 294
Mar 20, 9 AM $ 0.00219
-1.14%
$ 45,989 $ 574
Mar 20, 8 AM $ 0.00222
+0.40%
$ 46,563 $ 547
Mar 20, 5 AM $ 0.00221
-0.41%
$ 46,324 $ 535
Mar 20, 4 AM $ 0.00221
+0.64%
$ 46,501 $ 509
Mar 20, 3 AM $ 0.0022
+0.39%
$ 46,180 $ 457
Mar 20, 2 AM $ 0.00218
+0.26%
$ 45,873 $ 377
Mar 19, 9 PM $ 0.00216
-0.02%
$ 45,427 $ 316
Mar 19, 7 PM $ 0.00216
+1.26%
$ 45,327 $ 311
Mar 19, 6 PM $ 0.00213
+0.17%
$ 44,832 $ 289
Mar 19, 5 PM $ 0.00213
+0.15%
$ 44,711 $ 278
Mar 19, 4 PM $ 0.00213
-0.78%
$ 44,653 $ 213
Mar 19, 3 PM $ 0.00214
+0.00%
$ 44,937 $ 145
Mar 19, 2 PM $ 0.00214
-0.87%
$ 44,968 $ 141
Mar 19, 1 PM $ 0.00216
-1.93%
$ 45,385 $ 132
Mar 19, 12 PM $ 0.00221
-0.83%
$ 46,348 $ 74
Mar 19, 11 AM $ 0.00223
-0.18%
$ 46,900 $ 62
Mar 19, 10 AM $ 0.00225
+0.01%
$ 47,200 $ 51
Mar 18, 2 PM $ 0.00229
-0.26%
$ 48,077 $ 259
Mar 18, 12 PM $ 0.00234
-0.15%
$ 49,053 $ 256
Mar 17, 10 PM $ 0.00241
+0.00%
$ 50,685 $ 899
Mar 17, 7 PM $ 0.00241
+0.00%
$ 50,628 $ 901
Mar 17, 6 PM $ 0.00242
-0.60%
$ 50,717 $ 893
Mar 17, 3 PM $ 0.00241
-1.86%
$ 50,579 $ 854
Mar 17, 2 PM $ 0.00246
+0.13%
$ 51,580 $ 841
Mar 17, 1 PM $ 0.00244
+0.00%
$ -- $ 800
Mar 17, 12 PM $ 0.00243
-0.36%
$ 51,114 $ 800
Mar 17, 11 AM $ 0.00244
+0.97%
$ 51,331 $ 745
Mar 17, 10 AM $ 0.00242
+0.08%
$ 50,728 $ 645
Mar 17, 9 AM $ 0.00241
+0.78%
$ 50,677 $ 453
Mar 17, 8 AM $ 0.00239
-0.10%
$ 50,281 $ 405
Mar 17, 7 AM $ 0.00239
+1.05%
$ 50,292 $ 388
Mar 17, 4 AM $ 0.00237
-0.66%
$ 49,839 $ 329
Mar 17, 3 AM $ 0.00239
-1.68%
$ 50,208 $ 263