HEIST COIN Historical Data

HEIST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00244
-0.76%
$ 51,136 $ 481
Mar 17, 1 AM $ 0.00245
+1.10%
$ 51,509 $ 465
Mar 17, 12 AM $ 0.00243
+1.00%
$ 51,000 $ 386
Mar 16, 8 PM $ 0.00239
+0.56%
$ 50,098 $ 267
Mar 16, 6 PM $ 0.00238
+0.44%
$ 49,957 $ 226
Mar 16, 5 PM $ 0.00235
+0.76%
$ 49,303 $ 191
Mar 16, 4 PM $ 0.00233
+0.01%
$ 48,989 $ 176
Mar 16, 3 PM $ 0.00233
+0.00%
$ 48,947 $ 141
Mar 16, 12 PM $ 0.00233
+0.00%
$ 49,005 $ 153
Mar 16, 10 AM $ 0.00232
+0.00%
$ 48,801 $ 147
Mar 16, 8 AM $ 0.00233
+0.00%
$ 48,990 $ 136
Mar 16, 7 AM $ 0.00233
-0.02%
$ 48,990 $ 130
Mar 16, 6 AM $ 0.00233
-0.90%
$ 48,978 $ 123
Mar 16, 5 AM $ 0.00233
+0.01%
$ 49,025 $ 94
Mar 16, 4 AM $ 0.00232
+0.05%
$ 48,695 $ 78
Mar 16, 3 AM $ 0.00232
+0.00%
$ 48,694 $ 109
Mar 16, 2 AM $ 0.00226
+0.03%
$ 47,486 $ 208
Mar 16, 1 AM $ 0.00225
-0.17%
$ 47,214 $ 196
Mar 16, 12 AM $ 0.00225
+0.00%
$ 47,299 $ 178
Mar 15, 11 PM $ 0.00228
+2.82%
$ 47,978 $ 164
Mar 15, 10 PM $ 0.00223
+0.00%
$ 46,861 $ 138
Mar 15, 6 PM $ 0.00219
+0.00%
$ 46,093 $ 113
Mar 15, 5 PM $ 0.00218
+0.00%
$ 45,822 $ 91
Mar 15, 4 PM $ 0.00218
+0.00%
$ 45,684 $ 26
Mar 15, 4 AM $ 0.00219
+0.07%
$ 46,057 $ 201
Mar 15, 1 AM $ 0.00219
-0.42%
$ 45,931 $ 176
Mar 14, 4 PM $ 0.00219
-0.19%
$ 45,986 $ 135
Mar 14, 2 PM $ 0.0022
+0.00%
$ 46,119 $ 129
Mar 14, 1 PM $ 0.0022
+0.00%
$ 46,138 $ 126
Mar 14, 10 AM $ 0.00218
+0.07%
$ 45,827 $ 48
Mar 13, 2 PM $ 0.0023
-0.26%
$ 48,297 $ 69
Mar 13, 1 PM $ 0.00231
-0.09%
$ 48,417 $ 59
Mar 13, 5 AM $ 0.00223
+0.05%
$ 46,864 $ 37
Mar 13, 1 AM $ 0.00225
-0.22%
$ 47,241 $ 27
Mar 12, 5 PM $ 0.0022
+0.00%
$ 46,168 $ 65
Mar 12, 3 PM $ 0.00219
+0.00%
$ 46,026 $ 55
Mar 12, 9 AM $ 0.00217
+0.08%
$ 45,621 $ 45
Mar 11, 5 PM $ 0.00222
+0.44%
$ 46,562 $ 106
Mar 11, 4 PM $ 0.00221
-0.28%
$ 46,354 $ 92
Mar 11, 3 PM $ 0.00221
-0.46%
$ 46,475 $ 29
Mar 11, 7 AM $ 0.00218
-0.44%
$ 45,840 $ 8
Mar 10, 10 PM $ 0.0022
+0.00%
$ 46,108 $ 154
Mar 10, 9 PM $ 0.0022
+0.00%
$ 46,111 $ 153
Mar 10, 8 PM $ 0.0022
+0.35%
$ 46,157 $ 151
Mar 10, 6 PM $ 0.00224
-0.38%
$ 46,943 $ 147
Mar 10, 5 PM $ 0.00225
-1.52%
$ 47,155 $ 135
Mar 10, 4 PM $ 0.00226
+0.65%
$ 47,492 $ 84
Mar 10, 3 PM $ 0.00224
+0.00%
$ 47,013 $ 8
Mar 10, 2 AM $ 0.00217
+0.00%
$ 45,640 $ 295
Mar 9, 9 PM $ 0.00219
+0.00%
$ 45,938 $ 411