HEIST COIN Historical Data

HEIST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00186
+0.20%
$ 39,059 $ 936
Jun 5, 10 PM $ 0.00187
+0.00%
$ 39,275 $ 1,201
Jun 5, 9 PM $ 0.00186
+0.00%
$ 39,154 $ 1,169
Jun 5, 8 PM $ 0.00182
+1.36%
$ 38,221 $ 1,262
Jun 5, 5 PM $ 0.00183
+0.00%
$ 38,531 $ 1,643
Jun 5, 4 PM $ 0.00184
-0.65%
$ 38,657 $ 1,542
Jun 5, 3 PM $ 0.00185
+0.00%
$ 38,908 $ 1,479
Jun 5, 2 PM $ 0.00188
-2.86%
$ 39,580 $ 1,416
Jun 5, 1 PM $ 0.00194
+0.24%
$ 40,703 $ 1,399
Jun 5, 11 AM $ 0.00194
+0.00%
$ 40,825 $ 1,390
Jun 5, 8 AM $ 0.00194
-0.37%
$ 40,690 $ 1,401
Jun 5, 7 AM $ 0.00195
+0.39%
$ 40,859 $ 1,401
Jun 5, 5 AM $ 0.00203
+0.00%
$ 42,599 $ 1,307
Jun 5, 4 AM $ 0.00203
+0.00%
$ 42,540 $ 1,309
Jun 5, 2 AM $ 0.00205
+0.22%
$ 43,004 $ 1,291
Jun 5, 1 AM $ 0.00204
-0.79%
$ 42,901 $ 1,124
Jun 4, 10 PM $ 0.00205
-0.93%
$ 42,949 $ 1,089
Jun 4, 9 PM $ 0.00207
-0.15%
$ 43,434 $ 1,034
Jun 4, 8 PM $ 0.00207
-1.14%
$ 43,489 $ 970
Jun 4, 7 PM $ 0.00209
+0.38%
$ 43,978 $ 833
Jun 4, 6 PM $ 0.00209
+3.08%
$ 43,805 $ 799
Jun 4, 5 PM $ 0.00202
+0.00%
$ 42,435 $ 227
Jun 4, 3 PM $ 0.00202
+0.00%
$ 42,506 $ 246
Jun 4, 2 PM $ 0.00202
-0.45%
$ 42,463 $ 252
Jun 4, 1 PM $ 0.00203
+0.26%
$ 42,656 $ 253
Jun 4, 12 PM $ 0.00202
+1.48%
$ 42,504 $ 225
Jun 4, 11 AM $ 0.00199
+0.00%
$ 41,825 $ 206
Jun 4, 10 AM $ 0.00201
+0.00%
$ -- $ 207
Jun 4, 9 AM $ 0.00202
-0.25%
$ 42,398 $ 204
Jun 4, 8 AM $ 0.00204
-0.15%
$ 42,977 $ 173
Jun 4, 7 AM $ 0.00204
+0.00%
$ 42,870 $ 232
Jun 4, 3 AM $ 0.00207
+0.27%
$ 43,547 $ 192
Jun 3, 6 PM $ 0.0021
+0.00%
$ 44,014 $ 301
Jun 3, 4 PM $ 0.0021
-0.27%
$ 44,021 $ 292
Jun 3, 2 PM $ 0.00213
-0.14%
$ 44,648 $ 429
Jun 3, 10 AM $ 0.00216
+0.60%
$ 45,332 $ 446
Jun 3, 9 AM $ 0.00215
+0.03%
$ 45,166 $ 452
Jun 3, 8 AM $ 0.00215
+0.14%
$ 45,145 $ 414
Jun 3, 1 AM $ 0.00212
-0.10%
$ 44,586 $ 478
Jun 3, 12 AM $ 0.00212
+0.26%
$ 44,616 $ 449
Jun 2, 8 PM $ 0.00217
+0.00%
$ 45,660 $ 510
Jun 2, 6 PM $ 0.00217
-0.53%
$ 45,649 $ 528
Jun 2, 4 PM $ 0.00219
+0.50%
$ 46,091 $ 548
Jun 2, 3 PM $ 0.00219
-1.38%
$ 46,031 $ 503
Jun 2, 2 PM $ 0.00224
-0.97%
$ 46,969 $ 438
Jun 2, 9 AM $ 0.00228
-0.15%
$ 47,864 $ 600
Jun 2, 7 AM $ 0.00228
+0.00%
$ 47,937 $ 594
Jun 2, 5 AM $ 0.0023
+0.00%
$ 48,294 $ 609
Jun 2, 4 AM $ 0.0023
-0.01%
$ 48,285 $ 302
Jun 1, 10 PM $ 0.00229
+0.00%
$ 48,095 $ 657