HEIST COIN Historical Data

HEIST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0022
-0.07%
$ 46,265 $ 403
Mar 9, 4 PM $ 0.00218
+0.00%
$ 45,872 $ 381
Mar 9, 3 PM $ 0.00219
-0.11%
$ 45,927 $ 375
Mar 9, 1 PM $ 0.00219
+1.21%
$ 45,932 $ 354
Mar 9, 12 PM $ 0.00214
+0.00%
$ 45,032 $ 343
Mar 9, 9 AM $ 0.00217
+0.00%
$ 45,533 $ 335
Mar 9, 8 AM $ 0.00213
+0.00%
$ 44,740 $ 328
Mar 9, 7 AM $ 0.00213
-1.88%
$ 44,752 $ 295
Mar 9, 6 AM $ 0.00218
-0.19%
$ 45,706 $ 287
Mar 9, 4 AM $ 0.00216
+0.73%
$ 45,333 $ 270
Mar 9, 3 AM $ 0.00214
+2.04%
$ 45,022 $ 201
Mar 9, 2 AM $ 0.0021
+0.64%
$ 44,083 $ 489
Mar 9, 1 AM $ 0.00209
+0.27%
$ 43,787 $ 388
Mar 8, 11 PM $ 0.00207
-0.38%
$ 43,372 $ 371
Mar 8, 10 PM $ 0.00207
-1.26%
$ 43,552 $ 328
Mar 8, 9 PM $ 0.0021
+0.00%
$ 44,110 $ 293
Mar 8, 7 PM $ 0.00209
+0.00%
$ 43,891 $ 264
Mar 8, 6 PM $ 0.00208
+0.00%
$ 43,780 $ 254
Mar 8, 5 PM $ 0.00209
+0.00%
$ 43,839 $ 245
Mar 8, 3 PM $ 0.0021
+0.04%
$ 44,120 $ 240
Mar 8, 2 PM $ 0.0021
+0.11%
$ 44,159 $ 237
Mar 8, 12 PM $ 0.00211
+0.36%
$ 44,294 $ 226
Mar 8, 11 AM $ 0.0021
+0.00%
$ 44,176 $ 202
Mar 8, 10 AM $ 0.00211
+0.33%
$ 44,377 $ 189
Mar 8, 7 AM $ 0.0021
+0.00%
$ 44,095 $ 46
Mar 8, 12 AM $ 0.00212
-0.24%
$ 44,481 $ 144
Mar 7, 11 PM $ 0.00213
-0.19%
$ 44,643 $ 127
Mar 7, 10 PM $ 0.00213
+0.00%
$ 44,808 $ 90
Mar 7, 6 PM $ 0.00215
+0.00%
$ 45,115 $ 86
Mar 7, 5 PM $ 0.00215
-0.12%
$ 45,160 $ 81
Mar 7, 6 AM $ 0.00215
+0.00%
$ 45,155 $ 42
Mar 6, 10 PM $ 0.00216
-0.07%
$ 45,346 $ 48
Mar 6, 8 PM $ 0.00215
-0.16%
$ 45,172 $ 29
Mar 6, 5 PM $ 0.00215
+0.00%
$ 45,253 $ 17
Mar 6, 4 PM $ 0.00215
+0.00%
$ 45,239 $ 14
Mar 6, 4 AM $ 0.00227
+0.00%
$ 47,656 $ 32
Mar 6, 3 AM $ 0.00227
+0.00%
$ 47,576 $ 26
Mar 5, 11 PM $ 0.00227
+0.00%
$ 47,669 $ 21
Mar 5, 10 PM $ 0.00227
+0.00%
$ 47,668 $ 19
Mar 5, 6 PM $ 0.00226
+0.00%
$ 47,530 $ 7
Mar 5, 4 AM $ 0.0023
+0.49%
$ 48,393 $ 107
Mar 5, 3 AM $ 0.00229
+0.06%
$ 48,140 $ 75
Mar 5, 2 AM $ 0.00229
+0.03%
$ 48,166 $ 379
Mar 5, 1 AM $ 0.00229
+0.00%
$ 48,136 $ 337
Mar 4, 10 PM $ 0.00235
+0.19%
$ 49,314 $ 332
Mar 4, 9 PM $ 0.00235
-0.29%
$ 49,319 $ 307
Mar 4, 7 PM $ 0.00239
+0.91%
$ 50,131 $ 235
Mar 4, 5 PM $ 0.00236
+0.36%
$ 49,655 $ 219
Mar 4, 4 PM $ 0.00235
-0.88%
$ -- $ 172
Mar 4, 12 PM $ 0.00223
+0.00%
$ 46,792 $ 15