HEIST COIN Historical Data

HEIST Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0023
-0.01%
$ 48,285 $ 302
Jun 1, 10 PM $ 0.00229
+0.00%
$ 48,095 $ 657
Jun 1, 9 PM $ 0.00229
-0.47%
$ 48,126 $ 653
Jun 1, 7 PM $ 0.00231
+0.00%
$ 48,463 $ 634
Jun 1, 6 PM $ 0.00229
+0.00%
$ 48,053 $ 619
Jun 1, 5 PM $ 0.00228
+1.49%
$ 47,941 $ 614
Jun 1, 4 PM $ 0.00225
-0.37%
$ 47,271 $ 597
Jun 1, 2 PM $ 0.00226
-0.61%
$ 47,426 $ 585
Jun 1, 1 PM $ 0.00227
-0.94%
$ 47,731 $ 558
Jun 1, 12 PM $ 0.00229
-0.17%
$ 48,077 $ 524
Jun 1, 11 AM $ 0.00229
+0.00%
$ 48,179 $ 549
Jun 1, 10 AM $ 0.00229
-0.06%
$ 48,178 $ 536
Jun 1, 9 AM $ 0.0023
+0.09%
$ 48,259 $ 605
Jun 1, 8 AM $ 0.00229
-0.59%
$ 48,165 $ 598
Jun 1, 7 AM $ 0.0023
+0.00%
$ -- $ 640
Jun 1, 6 AM $ 0.0023
-0.36%
$ 48,320 $ 634
Jun 1, 5 AM $ 0.00232
+0.00%
$ 48,717 $ 651
Jun 1, 4 AM $ 0.00234
+0.00%
$ 49,095 $ 645
Jun 1, 3 AM $ 0.00234
+0.27%
$ 49,073 $ 788
Jun 1, 2 AM $ 0.00233
+0.11%
$ 49,005 $ 890
Jun 1, 12 AM $ 0.00233
+0.41%
$ 48,910 $ 1,018
May 31, 10 PM $ 0.00233
+0.03%
$ 48,908 $ 1,204
May 31, 8 PM $ 0.00232
-0.19%
$ 48,817 $ 1,340
May 31, 3 PM $ 0.00234
-0.04%
$ 49,133 $ 1,857
May 31, 2 PM $ 0.00234
-0.71%
$ 49,240 $ 1,843
May 31, 12 PM $ 0.00236
-0.48%
$ 49,595 $ 1,966
May 31, 9 AM $ 0.00237
+0.17%
$ 49,806 $ 2,065
May 31, 8 AM $ 0.00237
+0.43%
$ 49,711 $ 2,058
May 31, 6 AM $ 0.00236
-0.06%
$ 49,630 $ 2,096
May 31, 5 AM $ 0.00237
+0.00%
$ 49,764 $ 2,308
May 31, 4 AM $ 0.00237
-0.56%
$ 49,805 $ 2,361
May 31, 3 AM $ 0.00239
-0.75%
$ 50,103 $ 2,624
May 31, 2 AM $ 0.0024
+0.54%
$ 50,486 $ 2,824
May 31, 1 AM $ 0.00239
+0.00%
$ 50,188 $ 3,075
May 31, 12 AM $ 0.00238
-0.07%
$ 50,050 $ 3,215
May 30, 11 PM $ 0.00239
-0.42%
$ 50,104 $ 3,508
May 30, 10 PM $ 0.00239
+0.43%
$ 50,288 $ 3,984
May 30, 9 PM $ 0.00238
-0.03%
$ 50,002 $ 3,894
May 30, 8 PM $ 0.00238
+0.25%
$ 50,063 $ 3,839
May 30, 7 PM $ 0.00236
-0.39%
$ 49,626 $ 3,627
May 30, 6 PM $ 0.00237
+0.87%
$ 49,811 $ 3,558
May 30, 5 PM $ 0.00235
+0.05%
$ 49,384 $ 3,378
May 30, 4 PM $ 0.00235
-0.18%
$ 49,379 $ 3,373
May 30, 3 PM $ 0.00236
+0.20%
$ 49,488 $ 3,324
May 30, 2 PM $ 0.00234
+0.46%
$ 49,196 $ 3,243
May 30, 1 PM $ 0.00233
+0.16%
$ 48,960 $ 3,119
May 30, 11 AM $ 0.00232
-0.24%
$ 48,768 $ 3,073
May 30, 10 AM $ 0.00233
+0.35%
$ 48,878 $ 3,023
May 30, 9 AM $ 0.00232
+0.80%
$ 48,690 $ 2,989
May 30, 8 AM $ 0.0023
-0.03%
$ 48,397 $ 2,894