HEIST COIN Historical Data

HEIST Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00232
+0.80%
$ 48,690 $ 2,989
May 30, 8 AM $ 0.0023
-0.03%
$ 48,397 $ 2,894
May 30, 7 AM $ 0.0023
-0.43%
$ 48,384 $ 2,886
May 30, 6 AM $ 0.00231
-0.65%
$ 48,542 $ 2,789
May 30, 5 AM $ 0.00233
-0.33%
$ 48,874 $ 2,700
May 30, 4 AM $ 0.00234
-0.81%
$ 49,055 $ 2,597
May 30, 3 AM $ 0.00235
+0.91%
$ 49,436 $ 2,261
May 30, 2 AM $ 0.00233
+0.76%
$ 49,013 $ 1,898
May 30, 1 AM $ 0.00232
+0.31%
$ 48,681 $ 1,633
May 30, 12 AM $ 0.00231
+0.36%
$ 48,546 $ 1,363
May 29, 11 PM $ 0.0023
-0.67%
$ 48,242 $ 945
May 29, 10 PM $ 0.00231
+1.92%
$ 48,491 $ 680
May 29, 8 PM $ 0.00227
+0.00%
$ 47,693 $ 324
May 29, 6 PM $ 0.00228
+0.00%
$ 47,934 $ 304
May 29, 5 PM $ 0.00229
+0.00%
$ 48,027 $ 297
May 29, 4 PM $ 0.00228
+0.00%
$ 47,875 $ 260
May 29, 2 PM $ 0.00222
-0.12%
$ 46,615 $ 239
May 29, 11 AM $ 0.00225
-0.14%
$ 47,327 $ 243
May 29, 10 AM $ 0.00226
+0.08%
$ 47,392 $ 238
May 29, 9 AM $ 0.00225
+0.58%
$ 47,332 $ 206
May 29, 8 AM $ 0.00224
-0.40%
$ 47,025 $ 181
May 29, 7 AM $ 0.00225
+0.07%
$ 47,208 $ 176
May 29, 6 AM $ 0.00224
+0.61%
$ 47,144 $ 168
May 29, 5 AM $ 0.00223
-0.04%
$ 46,890 $ 121
May 29, 3 AM $ 0.00222
+0.11%
$ 46,519 $ 149
May 28, 10 PM $ 0.00222
-0.12%
$ 46,543 $ 187
May 28, 7 PM $ 0.00222
+0.00%
$ 46,527 $ 131
May 28, 2 PM $ 0.00218
+0.00%
$ 45,848 $ 191
May 28, 5 AM $ 0.00218
+0.00%
$ -- $ 391
May 28, 4 AM $ 0.00218
-0.49%
$ 45,753 $ 382
May 28, 3 AM $ 0.00219
-0.46%
$ 46,085 $ 356
May 28, 1 AM $ 0.00223
+0.13%
$ 46,853 $ 362
May 28, 12 AM $ 0.00223
+0.01%
$ 46,778 $ 321
May 27, 7 PM $ 0.00226
+0.05%
$ 47,413 $ 454
May 27, 6 PM $ 0.00225
+0.45%
$ 47,293 $ 487
May 27, 5 PM $ 0.00224
+0.00%
$ 47,109 $ 496
May 27, 4 PM $ 0.00227
-0.50%
$ 47,594 $ 467
May 27, 3 PM $ 0.00227
+0.33%
$ 47,750 $ 455
May 27, 2 PM $ 0.00227
+0.00%
$ 47,690 $ 441
May 27, 1 PM $ 0.00227
-1.14%
$ 47,694 $ 421
May 27, 10 AM $ 0.00231
-0.01%
$ 48,481 $ 590
May 27, 9 AM $ 0.00232
+0.00%
$ 48,692 $ 578
May 27, 8 AM $ 0.00232
+0.40%
$ 48,683 $ 572
May 27, 6 AM $ 0.0023
+0.37%
$ 48,297 $ 557
May 27, 5 AM $ 0.00229
+0.03%
$ 48,104 $ 526
May 27, 4 AM $ 0.00229
+0.00%
$ 48,062 $ 554
May 27, 3 AM $ 0.00229
+0.19%
$ 48,016 $ 527
May 27, 2 AM $ 0.00229
+0.00%
$ 47,996 $ 652
May 26, 9 PM $ 0.00229
-0.53%
$ 47,987 $ 648
May 26, 8 PM $ 0.00229
+0.59%
$ 48,166 $ 627