Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEIST COIN Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.00261
+0.03%
$54,840 $247
Today, at 1 PM $0.00261
-0.30%
$54,840 $247
Today, at 12 PM $0.0026
-0.01%
$54,523 $267
Today, at 11 AM $0.00259
+0.09%
$54,389 $256
Today, at 6 AM $0.00256
+0.09%
$53,809 $224
Today, at 3 AM $0.00258
+0.49%
$54,106 $212
Today, at 1 AM $0.00257
-0.39%
$53,938 $211
Today, at 12 AM $0.00257
+0.56%
$54,022 $211
Yesterday, at 8 PM $0.00258
+1.00%
$54,095 $179
Yesterday, at 4 PM $0.00257
-0.19%
$54,036 $306
Yesterday, at 2 PM $0.00261
-0.59%
$54,804 $339
Yesterday, at 1 PM $0.00262
-0.33%
$55,060 $314
Yesterday, at 12 PM $0.00264
+0.20%
$55,347 $291
Yesterday, at 11 AM $0.00263
+0.61%
$55,167 $286
Sep 28, 10 PM $0.00255
-0.02%
$53,488 $662
Sep 28, 9 PM $0.00256
+0.00%
$53,701 $691
Sep 28, 8 PM $0.00256
-0.83%
$53,791 $681
Sep 28, 3 PM $0.00257
-0.07%
$53,934 $943
Sep 28, 2 PM $0.00256
+0.27%
$53,683 $889
Sep 28, 1 PM $0.00258
+0.79%
$54,244 $928
Sep 28, 12 PM $0.00257
+0.26%
$53,989 $1,090
Sep 28, 9 AM $0.00255
-0.04%
$53,526 $1,083
Sep 28, 8 AM $0.00255
+0.12%
$53,613 $1,074
Sep 28, 7 AM $0.00255
-0.63%
$53,610 $1,044
Sep 28, 6 AM $0.00257
-0.71%
$53,870 $1,009
Sep 28, 5 AM $0.00257
+0.22%
$53,919 $664
Sep 28, 2 AM $0.00257
-1.37%
$53,894 $1,125
Sep 28, 1 AM $0.00261
+0.62%
$54,772 $925
Sep 27, 11 PM $0.00265
-0.15%
$55,633 $994
Sep 27, 9 PM $0.00263
-0.75%
$55,211 $1,010
Sep 27, 8 PM $0.00265
+0.10%
$55,646 $944
Sep 27, 7 PM $0.00265
-1.08%
$55,611 $933
Sep 27, 6 PM $0.00268
+0.08%
$56,289 $847
Sep 27, 4 PM $0.00267
+0.44%
$56,012 $852
Sep 27, 3 PM $0.00266
+0.64%
$55,811 $969
Sep 27, 2 PM $0.00264
-0.56%
$55,443 $944
Sep 27, 1 PM $0.00268
+0.13%
$56,212 $929
Sep 27, 12 PM $0.00267
+0.62%
$56,102 $849
Sep 27, 5 AM $0.00264
+0.81%
$55,534 $612
Sep 27, 4 AM $0.00263
-0.51%
$-- $635
Sep 27, 2 AM $0.00264
+0.66%
$55,439 $641
Sep 27, 1 AM $0.00262
-1.40%
$55,059 $656
Sep 27, 12 AM $0.00264
+0.57%
$55,490 $676
Sep 26, 11 PM $0.00264
+0.05%
$55,444 $740
Sep 26, 10 PM $0.00264
+0.50%
$55,474 $730
Sep 26, 8 PM $0.00264
+0.03%
$55,514 $1,399
Sep 26, 6 PM $0.00265
+0.23%
$55,716 $4,672
Sep 26, 5 PM $0.00265
+0.58%
$55,634 $4,674
Sep 26, 4 PM $0.00268
+0.70%
$56,273 $4,778
Sep 26, 3 PM $0.00266
+0.83%
$55,842 $4,571
Download