Coinranking
HEIST COIN Historical Data
HEIST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.00265 | +23.85% | ||
| Sep 14 | $0.00212 | +9.04% | ||
| Sep 7 | $0.00198 | +2.12% | ||
| Aug 31 | $0.00198 | -0.75% | ||
| Aug 24 | $0.00204 | -6.82% | ||
| Aug 17 | $0.00215 | +23.60% | ||
| Aug 10 | $0.00175 | -8.42% | ||
| Aug 3 | $0.00191 | +4.42% | ||
| Jul 27 | $0.00187 | -4.84% | ||
| Jul 20 | $0.00191 | +0.09% | ||
| Jul 13 | $0.00192 | +2.02% | ||
| Jul 6 | $0.00191 | +0.78% | ||
| Jun 29 | $0.00189 | +10.06% | ||
| Jun 22 | $0.00171 | -11.31% | ||
| Jun 15 | $0.00196 | +0.35% | ||
| Jun 8 | $0.00192 | +0.38% | ||
| Jun 1 | $0.00184 | -20.47% | ||
| May 25 | $0.00239 | +2.98% | ||
| May 18 | $0.00231 | -4.73% | ||
| May 11 | $0.00246 | +11.90% | ||
| May 4 | $0.00219 | +3.01% | ||
| Apr 27 | $0.00213 | +0.64% | ||
| Apr 20 | $0.00216 | +0.57% | ||
| Apr 13 | $0.00221 | +3.33% | ||
| Apr 6 | $0.00225 | +13.87% | ||
| Mar 30 | $0.00199 | +0.89% | ||
| Mar 23 | $0.00201 | -2.29% | ||
| Mar 16 | $0.00206 | -8.55% | ||
| Mar 9 | $0.00219 | +5.30% | ||
| Mar 2 | $0.00213 | -2.05% | ||
| Feb 23 | $0.00213 | -3.85% | ||
| Feb 16 | $0.00225 | +1.19% | ||
| Feb 9 | $0.00237 | -4.99% | ||
| Feb 2 | $0.00218 | -4.28% | ||
| Jan 26 | $0.00241 | +3.90% | ||
| Jan 19 | $0.00246 | -8.42% | ||
| Jan 12 | $0.00276 | +4.52% | ||
| Jan 5 | $0.0026 | +3.37% | ||
| Dec 29 | $0.00251 | +14.66% | ||
| Dec 22 | $0.00217 | -3.99% | ||
| Dec 15 | $0.00226 | -9.34% | ||
| Dec 8 | $0.00254 | +0.06% | ||
| Dec 1 | $0.00248 | +4.97% | ||
| Nov 24 | $0.00249 | +3.42% | ||
| Nov 17 | $0.0023 | -13.42% | ||
| Nov 10 | $0.00271 | -15.51% | ||
| Nov 3 | $0.00297 | -12.62% | ||
| Oct 27 | $0.00353 | -6.58% | ||
| Oct 20 | $0.00354 | +3.74% | ||
| Oct 13 | $0.00327 | -8.34% | ||
Previous Next