XOXO Monkey Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0138
+405.19%
$ -- $ 28
Aug 1, 2025 $ 0.00409
+89.16%
$ 2.61 million $ 598
Jul 31, 2025 $ 0.00217
-15.87%
$ 2.07 million $ 207
Jul 30, 2025 $ 0.00245
+9.08%
$ 2.34 million $ 1,794
Jul 29, 2025 $ 0.00226
-5.08%
$ 2.16 million $ 2,480
Jul 28, 2025 $ 0.00241
-5.08%
$ 2.3 million $ 1,501
Jul 27, 2025 $ 0.00253
+4.59%
$ 2.42 million $ 375
Jul 26, 2025 $ 0.00238
+4.29%
$ 2.29 million $ 1,327
Jul 25, 2025 $ 0.00229
+1.49%
$ 2.18 million $ 541
Jul 24, 2025 $ 0.00225
-0.42%
$ 2.15 million $ 549
Jul 23, 2025 $ 0.00226
-0.78%
$ 2.15 million $ 99
Jul 22, 2025 $ 0.00228
+8.71%
$ 2.17 million $ 12,778
Jul 21, 2025 $ 0.00209
+5.85%
$ 2 million $ 7,502
Jul 20, 2025 $ 0.00197
+4.20%
$ 1.88 million $ 382
Jul 19, 2025 $ 0.00189
+0.10%
$ 1.81 million $ 18
Jul 18, 2025 $ 0.00189
+2.38%
$ 1.8 million $ 3,598
Jul 17, 2025 $ 0.00185
+20.97%
$ 1.77 million $ 2,597
Jul 16, 2025 $ 0.00153
-43.55%
$ 1.46 million $ 85,241
Jul 15, 2025 $ 0.00273
-58.21%
$ 2.61 million $ 114,896
Jul 14, 2025 $ 0.00682
+25.66%
$ 6.5 million $ 94,581
Jul 13, 2025 $ 0.00543
+39.33%
$ 5.18 million $ 42,159
Jul 12, 2025 $ 0.00389
-7.78%
$ 3.72 million $ 69,836
Jul 11, 2025 $ 0.00421
+34.26%
$ 4.02 million $ 51,133
Jul 10, 2025 $ 0.00274
+0.38%
$ 2.74 million $ 100,630
Jul 9, 2025 $ 0.00273
+7.41%
$ 2.73 million $ 150,410
Jul 8, 2025 $ 0.00255
+18.92%
$ 2.55 million $ 160,203
Jul 7, 2025 $ 0.00214
+24.33%
$ 2.14 million $ 119,163
Jul 6, 2025 $ 0.00169
-2.50%
$ -- $ 102,217
Download