ebUSD Stablecoin Historical Data

ebUSD
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₆147
-5.21%
$ -- $ 5.6 million
Apr 1, 10 PM $ 0.0₆148
-7.04%
$ -- $ 6.05 million
Apr 1, 9 PM $ 0.0₆171
+18.78%
$ -- $ 6.38 million
Apr 1, 8 PM $ 0.0₆15
+5.15%
$ -- $ 6.24 million
Apr 1, 7 PM $ 0.0₆149
+21.75%
$ -- $ 6.25 million
Apr 1, 6 PM $ 0.0₆131
+7.10%
$ -- $ 5.02 million
Apr 1, 5 PM $ 0.0₆119
-11.00%
$ -- $ 4.62 million
Apr 1, 4 PM $ 0.0₆14
+6.05%
$ -- $ 5.36 million
Apr 1, 3 PM $ 0.0₆127
+2.44%
$ -- $ 4.86 million
Apr 1, 2 PM $ 0.0₆126
+3.09%
$ -- $ 5.13 million
Apr 1, 1 PM $ 0.0₆132
+18.85%
$ -- $ 4.76 million
Apr 1, 12 PM $ 0.0₆115
+6.36%
$ -- $ 4.84 million
Apr 1, 11 AM $ 0.0₆114
+27.04%
$ -- $ 4.29 million
Apr 1, 10 AM $ 0.0₇946
+15.13%
$ -- $ 3.53 million
Apr 1, 9 AM $ 0.0₇793
+14.15%
$ -- $ 2.96 million
Apr 1, 8 AM $ 0.0₇616
+11.26%
$ -- $ 2.46 million
Apr 1, 7 AM $ 0.0₇585
+7.03%
$ -- $ 2 million
Apr 1, 6 AM $ 0.0₇499
-16.28%
$ -- $ 1.99 million
Download