Open Mind Network Historical Data

OPMND
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0265
-2.77%
$ -- $ 5,409
Sep 30, 2024 $ 0.0272
-0.24%
$ 27,205 $ 5,464
Jul 30, 2024 $ 0.0481
-0.01%
$ -- $ 2,118
Jul 29, 2024 $ 0.0481
-0.08%
$ 48,079 $ 2,113
Apr 19, 2024 $ 0.0572
+1.16%
$ -- $ 4,431
Apr 18, 2024 $ 0.0565
+0.23%
$ 56,525 $ 4,377
Apr 9, 2024 $ 0.0746
-1.75%
$ -- $ 3,623
Apr 8, 2024 $ 0.0759
-23.76%
$ 75,908 $ 10,121
Apr 7, 2024 $ 0.0996
+1.21%
$ 99,579 $ 13,104
Mar 20, 2024 $ 0.131
+6.31%
$ 130,540 $ 2,715
Mar 19, 2024 $ 0.123
-24.50%
$ 123,064 $ 5,839
Mar 18, 2024 $ 0.163
+11.38%
$ 163,113 $ 10,652
Mar 17, 2024 $ 0.199
-32.14%
$ 198,540 $ 16,730
Mar 16, 2024 $ 0.293
-56.28%
$ 292,521 $ 46,301
Mar 15, 2024 $ 0.669
+11.79%
$ 669,416 $ 78,593
Mar 14, 2024 $ 0.603
-55.77%
$ 602,980 $ 360,064
Mar 13, 2024 $ 1.36
-41.89%
$ 1.36 million $ 674,417
Mar 12, 2024 $ 2.34
-37.22%
$ 2.34 million $ 483,971
Mar 11, 2024 $ 4.04
+83.26%
$ 4.04 million $ 1.51 million
Mar 10, 2024 $ 2.09
-29.92%
$ 2.09 million $ 1.49 million
Mar 9, 2024 $ 2.98
-58.99%
$ 2.98 million $ 2.17 million
Mar 8, 2024 $ 7.28
+40.37%
$ 7.28 million $ 2.16 million
Mar 7, 2024 $ 5.18
+10.02%
$ 5.18 million $ 3.92 million
Mar 6, 2024 $ 4.66
+230.76%
$ 4.66 million $ 4.69 million
Mar 5, 2024 $ 1.41
-41.83%
$ -- $ 1.82 million
Download