Open Mind Network Historical Data

OPMND
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0265
-2.76%
$ -- $ 10,874
Jul 29 $ 0.0481
-0.06%
$ -- $ 4,231
Apr 15 $ 0.0572
+1.37%
$ -- $ 8,808
Apr 8 $ 0.0746
-25.09%
$ -- $ 13,744
Mar 18 $ 0.131
-10.84%
$ -- $ 19,207
Mar 11 $ 0.293
-86.72%
$ 198,540 $ 3.15 million
Mar 4 $ 2.98
+22.99%
$ 2.09 million $ 14.76 million
Download