New BNB Coin Historical Data

NNB
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.0₅288
+0.00%
$-- $237
Aug 18, 6 AM $0.0₆652
+0.00%
$-- $31
Aug 18, 5 AM $0.0₅227
+0.00%
$-- $84
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0.0₁₀1
Aug 16, 2 PM $0.0₁₂645
+182.74%
$-- $0
Aug 16, 1 PM $0.0₁₂331
-4.20%
$-- $0
Aug 16, 12 PM $0.0₁₁385
-26.83%
$-- $0
Aug 16, 9 AM $0.0₁₀232
-84.30%
$-- $0
Aug 16, 8 AM $0.0₉181
-36.17%
$-- $3
Aug 16, 7 AM $0.0₉424
-68.60%
$-- $13
Aug 16, 6 AM $0.0₈136
-59.97%
$-- $38
Aug 16, 5 AM $0.0₈266
-51.45%
$-- $74
Aug 16, 4 AM $0.0₇176
-45.94%
$-- $490
Aug 16, 2 AM $0.0₇541
+0.00%
$-- $1,596
Aug 16, 1 AM $0.0₇888
+1.16%
$-- $2,637
Aug 15, 11 PM $0.0₆199
-34.29%
$-- $5,809
Aug 15, 10 PM $0.0₆659
-9.04%
$-- $18,313
Aug 15, 9 PM $0.0₅156
-38.05%
$-- $41,575
Aug 15, 8 PM $0.0₅378
-0.66%
$-- $104,360
Aug 15, 7 PM $0.0₅38
-2.52%
$-- $104,369
Aug 15, 6 PM $0.0₅392
-8.19%
$-- $104,514
Aug 15, 5 PM $0.0₅43
-1.77%
$-- $104,512
Aug 15, 4 PM $0.0₅458
-3.10%
$-- $104,270
Aug 15, 3 PM $0.0₅476
-20.89%
$-- $103,857
Aug 15, 2 PM $0.0₅605
-9.92%
$-- $103,454
Aug 15, 1 PM $0.0₅673
+17.34%
$-- $102,598
Aug 15, 12 PM $0.0₅594
-79.13%
$-- $102,076
Aug 15, 11 AM $0.0000286
-1.42%
$-- $86,327
Aug 15, 10 AM $0.0000272
-13.38%
$-- $79,334
Aug 15, 9 AM $0.0000328
+20.91%
$-- $69,600
Download