NEOM Historical Data

NEOM
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 65.05
-0.65%
$ -- $ 536
Feb 3 $ 65.11
+0.00%
$ -- $ 182
Jan 20 $ 65.45
+0.00%
$ -- $ 131
Nov 11 $ 65.16
+0.00%
$ -- $ 146
May 20 $ 65.18
-0.03%
$ -- $ 222
May 13 $ 65.21
-0.30%
$ -- $ 756
Jan 1 $ 65.41
+0.00%
$ -- $ 94
Oct 16 $ 65.33
+0.83%
$ -- $ 4,623
Oct 9 $ 65.76
+1.55%
$ 655.53 billion $ 7,780
Oct 2 $ 64.77
-1.64%
$ 647.4 billion $ 327,350
Sep 25 $ 65.86
+1.17%
$ 658.63 billion $ 566,453
Sep 18 $ 65.16
-0.33%
$ 651.19 billion $ 567,345
Sep 11 $ 66.01
+1.00%
$ 653.17 billion $ 779,229
Sep 4 $ 65.26
+1.41%
$ 653.47 billion $ 918,593
Aug 28 $ 64.38
-0.77%
$ 643.76 billion $ 1.06 million
Aug 21 $ 64.94
-1.14%
$ 648.73 billion $ 751,015
Aug 14 $ 65.44
-0.20%
$ 656.99 billion $ 612,948
Aug 7 $ 65.76
+1.10%
$ 654.74 billion $ 584,430
Jul 31 $ 64.99
+1.52%
$ 649.92 billion $ 962,756
Jul 24 $ 64.01
-0.79%
$ 640.07 billion $ 669,773
Jul 17 $ 64.46
-0.70%
$ 644.62 billion $ 699,764
Jul 10 $ 64.98
+0.57%
$ 649.81 billion $ 710,181
Jul 3 $ 64.6
-1.85%
$ 646.02 billion $ 1.04 million
Jun 26 $ 65.83
+1.26%
$ 658.26 billion $ 1.17 million
Jun 19 $ 64.61
+1.62%
$ 649.85 billion $ 462,558
Jun 12 $ 63.96
+2.61%
$ 636.08 billion $ 608,898
Jun 5 $ 62.41
-2.14%
$ 623.21 billion $ 595,130
May 29 $ 63.75
-0.12%
$ 637.51 billion $ 781,606
May 22 $ 64.34
+1.39%
$ 637.72 billion $ 912,466
May 15 $ 63.98
+2.74%
$ 635.08 billion $ 573,522
May 8 $ 62.5
+0.69%
$ 622.71 billion $ 569,964
May 1 $ 61.96
+1.34%
$ 619.57 billion $ 659,518
Apr 24 $ 61.56
+2.79%
$ 610.6 billion $ 524,231
Apr 17 $ 59.28
-2.56%
$ 599.82 billion $ 525,654
Apr 10 $ 60.55
+4.41%
$ 607.61 billion $ 686,011
Apr 3 $ 57.93
+3.13%
$ 579.28 billion $ 965,539
Mar 27 $ 56.14
+0.45%
$ 561.43 billion $ 514,235
Download