NEOM Historical Data

NEOM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 64.29
-0.16%
$ 642.88 billion $ 81,345
Jul 26, 2023 $ 64.4
+0.11%
$ 644.02 billion $ 104,207
Jul 25, 2023 $ 64.3
+0.01%
$ 643.03 billion $ 104,532
Jul 24, 2023 $ 64.28
-0.37%
$ 642.79 billion $ 100,071
Jul 23, 2023 $ 64.46
-0.03%
$ 644.62 billion $ 103,637
Jul 22, 2023 $ 64.52
-0.32%
$ 645.18 billion $ 100,625
Jul 21, 2023 $ 64.72
+0.09%
$ 647.17 billion $ 70,667
Jul 20, 2023 $ 64.68
+0.76%
$ 646.77 billion $ 105,590
Jul 19, 2023 $ 64.17
-0.22%
$ 641.66 billion $ 106,691
Jul 18, 2023 $ 64.33
-0.41%
$ 643.27 billion $ 106,733
Jul 17, 2023 $ 64.57
-0.53%
$ 645.72 billion $ 105,822
Jul 16, 2023 $ 64.98
+0.40%
$ 649.81 billion $ 104,300
Jul 15, 2023 $ 64.78
-0.19%
$ 647.77 billion $ 100,376
Jul 14, 2023 $ 64.87
-0.85%
$ 648.69 billion $ 109,179
Jul 13, 2023 $ 65.42
+1.19%
$ 654.16 billion $ 79,694
Jul 12, 2023 $ 64.63
-0.04%
$ 646.33 billion $ 74,156
Jul 11, 2023 $ 64.65
-0.21%
$ 646.52 billion $ 98,739
Jul 10, 2023 $ 64.77
+0.25%
$ 647.74 billion $ 143,737
Jul 9, 2023 $ 64.6
-0.24%
$ 646.02 billion $ 162,549
Jul 8, 2023 $ 64.73
-0.31%
$ 647.33 billion $ 156,649
Jul 7, 2023 $ 64.95
+0.30%
$ 649.49 billion $ 159,234
Jul 6, 2023 $ 64.64
-1.07%
$ 646.39 billion $ 147,148
Jul 5, 2023 $ 65.3
-0.56%
$ 653.03 billion $ 163,205
Jul 4, 2023 $ 65.68
-0.38%
$ 656.82 billion $ 162,033
Jul 3, 2023 $ 65.85
+0.05%
$ 658.54 billion $ 93,790
Jul 2, 2023 $ 65.83
+0.09%
$ 658.26 billion $ 158,893
Jul 1, 2023 $ 65.75
-0.38%
$ 657.5 billion $ 89,709
Jun 30, 2023 $ 66.02
+2.28%
$ 660.21 billion $ 75,157
Jun 29, 2023 $ 64.52
+0.83%
$ 645.19 billion $ 159,533
Jun 28, 2023 $ 63.95
-1.30%
$ 639.53 billion $ 228,585
Jun 27, 2023 $ 64.78
+0.72%
$ 647.78 billion $ 202,816
Jun 26, 2023 $ 64.28
-1.12%
$ 642.8 billion $ 258,901
Jun 25, 2023 $ 64.99
+0.41%
$ 649.85 billion $ 110,583
Jun 24, 2023 $ 64.61
-0.28%
$ 646.14 billion $ 63,104
Jun 23, 2023 $ 64.8
+0.78%
$ 647.98 billion $ 107,071
Jun 22, 2023 $ 64.33
-1.19%
$ 643.26 billion $ 43,163
Jun 21, 2023 $ 65.05
+1.20%
$ 650.52 billion $ 34,035
Jun 20, 2023 $ 64.27
+1.01%
$ 642.71 billion $ 113,030
Jun 19, 2023 $ 63.64
+0.09%
$ 636.45 billion $ 102,155
Jun 18, 2023 $ 63.61
-0.55%
$ 636.08 billion $ 102,116
Jun 17, 2023 $ 63.96
+0.50%
$ 639.58 billion $ 104,731
Jun 16, 2023 $ 63.64
+1.74%
$ 636.42 billion $ 102,597
Jun 15, 2023 $ 62.54
+0.39%
$ 625.4 billion $ 100,668
Jun 14, 2023 $ 62.3
+0.65%
$ 623 billion $ 97,548
Jun 13, 2023 $ 61.9
-0.28%
$ 619.01 billion $ 101,586
Jun 12, 2023 $ 62.1
-0.38%
$ 620.95 billion $ 101,768
Jun 11, 2023 $ 62.32
-0.14%
$ 623.21 billion $ 99,759
Jun 10, 2023 $ 62.41
-0.96%
$ 624.09 billion $ 102,823
Jun 9, 2023 $ 63
-0.35%
$ 629.98 billion $ 99,857
Jun 8, 2023 $ 63.23
+0.16%
$ 632.28 billion $ 99,128