NEOM Historical Data

NEOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 63.1
-0.74%
$ 631.02 billion $ 86,537
Jun 6, 2023 $ 63.55
+0.77%
$ 635.48 billion $ 106,103
Jun 5, 2023 $ 63.06
-1.12%
$ 630.62 billion $ 100,682
Jun 4, 2023 $ 63.75
-0.12%
$ 637.51 billion $ 98,980
Jun 3, 2023 $ 63.83
+0.02%
$ 638.35 billion $ 99,672
Jun 2, 2023 $ 63.8
+0.48%
$ 638.03 billion $ 102,338
Jun 1, 2023 $ 63.52
-0.11%
$ 635.18 billion $ 103,564
May 31, 2023 $ 63.58
+0.09%
$ 635.79 billion $ 103,843
May 30, 2023 $ 63.51
+0.69%
$ 635.11 billion $ 131,968
May 29, 2023 $ 63.06
-1.20%
$ 630.6 billion $ 141,241
May 28, 2023 $ 63.77
-0.93%
$ 637.72 billion $ 95,750
May 27, 2023 $ 64.34
+1.46%
$ 643.45 billion $ 152,020
May 26, 2023 $ 63.52
+0.93%
$ 635.18 billion $ 154,597
May 25, 2023 $ 62.93
-0.47%
$ 629.3 billion $ 151,433
May 24, 2023 $ 63.21
-0.22%
$ 632.14 billion $ 152,086
May 23, 2023 $ 63.36
+0.69%
$ 633.56 billion $ 154,040
May 22, 2023 $ 62.94
-0.82%
$ 629.37 billion $ 148,290
May 21, 2023 $ 63.51
-0.77%
$ 635.08 billion $ 141,494
May 20, 2023 $ 63.98
+6.17%
$ 639.77 billion $ 104,453
May 19, 2023 $ 60.27
+0.09%
$ 602.69 billion $ 90,598
May 18, 2023 $ 60.22
-0.15%
$ 602.17 billion $ 91,956
May 17, 2023 $ 60.31
-0.22%
$ 603.09 billion $ 93,806
May 16, 2023 $ 60.44
-0.44%
$ 604.41 billion $ 95,005
May 15, 2023 $ 60.75
-2.44%
$ 607.52 billion $ 97,704
May 14, 2023 $ 62.27
-0.20%
$ 622.71 billion $ 95,121
May 13, 2023 $ 62.5
+2.96%
$ 625.03 billion $ 96,731
May 12, 2023 $ 60.69
+0.50%
$ 606.92 billion $ 96,798
May 11, 2023 $ 60.38
-0.92%
$ 603.83 billion $ 91,722
May 10, 2023 $ 60.92
-0.13%
$ 609.2 billion $ 95,421
May 9, 2023 $ 60.98
-0.12%
$ 609.79 billion $ 95,220
May 8, 2023 $ 61
-1.74%
$ 609.96 billion $ 94,072
May 7, 2023 $ 61.96
+0.73%
$ 619.57 billion $ 96,132
May 6, 2023 $ 61.42
-1.56%
$ 614.22 billion $ 98,673
May 5, 2023 $ 62.45
+2.28%
$ 624.52 billion $ 88,457
May 4, 2023 $ 61.06
-0.77%
$ 610.6 billion $ 95,777
May 3, 2023 $ 61.58
+0.82%
$ 615.78 billion $ 96,257
May 2, 2023 $ 61.02
+1.39%
$ 610.15 billion $ 92,180
May 1, 2023 $ 60.19
-1.56%
$ 601.86 billion $ 92,043
Apr 30, 2023 $ 61.06
-0.81%
$ 610.6 billion $ 95,476
Apr 29, 2023 $ 61.56
+0.70%
$ 615.62 billion $ 81,418
Apr 28, 2023 $ 61.18
+0.41%
$ 611.8 billion $ 105,532
Apr 27, 2023 $ 60.92
+2.28%
$ 609.18 billion $ 82,025
Apr 26, 2023 $ 58.92
-1.35%
$ 589.16 billion $ 88,684
Apr 25, 2023 $ 59.69
+1.37%
$ 596.92 billion $ 93,190
Apr 24, 2023 $ 58.88
-1.69%
$ 588.83 billion $ 73,383
Apr 23, 2023 $ 59.98
+1.16%
$ 599.82 billion $ 88,737
Apr 22, 2023 $ 59.28
+0.57%
$ 592.84 billion $ 46,528
Apr 21, 2023 $ 58.94
-2.04%
$ 589.4 billion $ 89,616
Apr 20, 2023 $ 60.09
+0.96%
$ 600.89 billion $ 94,172
Apr 19, 2023 $ 59.45
-1.90%
$ 594.54 billion $ 92,989