NEOM Historical Data

NEOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 60.59
-0.12%
$ 605.93 billion $ 102,078
Apr 17, 2023 $ 60.69
-0.26%
$ 606.88 billion $ 100,272
Apr 16, 2023 $ 60.76
+0.29%
$ 607.61 billion $ 89,436
Apr 15, 2023 $ 60.55
+0.55%
$ 605.46 billion $ 86,519
Apr 14, 2023 $ 60.19
+0.54%
$ 601.85 billion $ 97,509
Apr 13, 2023 $ 59.89
+2.17%
$ 598.86 billion $ 112,266
Apr 12, 2023 $ 58.65
+0.79%
$ 586.48 billion $ 141,256
Apr 11, 2023 $ 58.17
-0.04%
$ 581.73 billion $ 134,962
Apr 10, 2023 $ 58.23
+0.42%
$ 582.34 billion $ 113,500
Apr 9, 2023 $ 57.93
+0.39%
$ 579.28 billion $ 142,405
Apr 8, 2023 $ 57.51
-0.47%
$ 575.14 billion $ 136,493
Apr 7, 2023 $ 57.8
+0.24%
$ 577.98 billion $ 139,421
Apr 6, 2023 $ 57.69
-0.81%
$ 576.9 billion $ 134,488
Apr 5, 2023 $ 58.17
+1.49%
$ 581.71 billion $ 141,417
Apr 4, 2023 $ 57.33
+1.70%
$ 573.29 billion $ 138,735
Apr 3, 2023 $ 56.45
+0.49%
$ 564.48 billion $ 132,581
Apr 2, 2023 $ 56.14
-0.34%
$ 561.43 billion $ 134,805
Apr 1, 2023 $ 56.32
+0.01%
$ 563.24 billion $ 128,967
Mar 31, 2023 $ 56.37
+0.55%
$ 563.68 billion $ 89,861
Mar 30, 2023 $ 56.08
+0.18%
$ 560.8 billion $ 92,361
Mar 29, 2023 $ 55.97
+0.14%
$ 559.72 billion $ 68,242
Download