NEOM Historical Data

NEOM
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 65.05
+0.00%
$ -- $ 222
Jul 31, 2025 $ 65.05
-0.65%
$ 650.49 billion $ 314
Feb 4, 2025 $ 65.11
+0.00%
$ -- $ 91
Feb 3, 2025 $ 65.11
+0.00%
$ 651.1 billion $ 91
Jan 25, 2025 $ 65.45
+0.00%
$ -- $ 65
Jan 24, 2025 $ 65.45
+0.00%
$ 654.51 billion $ 65
Nov 14, 2024 $ 65.16
+0.00%
$ -- $ 73
Nov 13, 2024 $ 65.16
+0.00%
$ 651.56 billion $ 73
May 22, 2024 $ 65.18
+0.00%
$ -- $ 75
May 21, 2024 $ 65.18
-0.03%
$ 651.79 billion $ 75
May 20, 2024 $ 65.2
+0.00%
$ 651.97 billion $ 72
May 18, 2024 $ 65.21
+0.00%
$ 652.15 billion $ 209
May 17, 2024 $ 65.21
-0.30%
$ 652.15 billion $ 547
Jan 3, 2024 $ 65.41
+0.00%
$ -- $ 47
Jan 2, 2024 $ 65.41
+0.00%
$ 654.14 billion $ 47
Oct 20, 2023 $ 65.33
-0.02%
$ -- $ 1,125
Oct 19, 2023 $ 65.34
-0.48%
$ 653.37 billion $ 1,125
Oct 18, 2023 $ 65.67
-0.03%
$ 656.7 billion $ 942
Oct 17, 2023 $ 65.67
+0.20%
$ 656.74 billion $ 525
Oct 16, 2023 $ 65.53
+1.15%
$ 655.34 billion $ 906
Oct 15, 2023 $ 65.55
-0.27%
$ 655.53 billion $ 572
Oct 14, 2023 $ 65.76
+0.41%
$ 657.57 billion $ 1,005
Oct 13, 2023 $ 65.5
-0.04%
$ 654.97 billion $ 2,131
Oct 12, 2023 $ 65.54
+0.31%
$ 655.43 billion $ 1,639
Oct 11, 2023 $ 65.36
-0.19%
$ 653.63 billion $ 995
Oct 10, 2023 $ 65.5
-0.13%
$ 654.96 billion $ 936
Oct 9, 2023 $ 65.59
+1.30%
$ 655.92 billion $ 1,075
Oct 8, 2023 $ 64.74
+0.01%
$ 647.4 billion $ 324
Oct 7, 2023 $ 64.77
-0.77%
$ 647.74 billion $ 1,404
Oct 6, 2023 $ 65.26
+0.09%
$ 652.58 billion $ 35,701
Oct 5, 2023 $ 65.2
+0.03%
$ 652.05 billion $ 1,385
Oct 4, 2023 $ 65.18
-0.16%
$ 651.8 billion $ 97,871
Oct 3, 2023 $ 65.31
-0.25%
$ 653.15 billion $ 101,340
Oct 2, 2023 $ 65.43
-0.63%
$ 654.35 billion $ 89,649
Oct 1, 2023 $ 65.86
+0.55%
$ 658.63 billion $ 100,241
Sep 30, 2023 $ 65.51
+0.24%
$ 655.06 billion $ 95,596
Sep 29, 2023 $ 65.34
-0.01%
$ 653.35 billion $ 26,793
Sep 28, 2023 $ 65.35
+0.56%
$ 653.51 billion $ 53,107
Sep 27, 2023 $ 64.98
+0.23%
$ 649.78 billion $ 96,245
Sep 26, 2023 $ 64.85
+0.24%
$ 648.5 billion $ 98,704
Sep 25, 2023 $ 64.69
-0.63%
$ 646.92 billion $ 95,767
Sep 24, 2023 $ 65.12
-0.08%
$ 651.19 billion $ 99,064
Sep 23, 2023 $ 65.16
+0.32%
$ 651.62 billion $ 93,284
Sep 22, 2023 $ 64.95
+0.33%
$ 649.53 billion $ 91,756
Sep 21, 2023 $ 64.75
-0.42%
$ 647.5 billion $ 95,139
Sep 20, 2023 $ 65.02
-0.25%
$ 650.25 billion $ 97,339
Sep 19, 2023 $ 65.18
-0.06%
$ 651.81 billion $ 94,303
Sep 18, 2023 $ 65.24
-0.21%
$ 652.41 billion $ 95,524
Sep 17, 2023 $ 65.32
-1.03%
$ 653.17 billion $ 129,379
Sep 16, 2023 $ 66.01
+0.69%
$ 660.06 billion $ 144,139
Download