CORE ID Historical Data

CID
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.00321
+0.07%
$ -- $ 71
Jul 31 $ 0.0032
-3.77%
$ 155,702 $ 884
Jul 24 $ 0.00341
+0.36%
$ -- $ 6
Jul 17 $ 0.0034
-1.81%
$ 165,064 $ 181
Jul 10 $ 0.00346
-29.34%
$ 168,269 $ 45
Jul 3 $ 0.00307
+18.17%
$ -- $ 18
Jun 26 $ 0.0026
-31.66%
$ 126,346 $ 25
Jun 19 $ 0.0045
-9.70%
$ 184,828 $ 144
Jun 12 $ 0.0044
+2.21%
$ 242,167 $ 947
Jun 5 $ 0.00457
-39.90%
$ 209,175 $ 161
May 29 $ 0.0076
+50.97%
$ 369,287 $ 61
May 22 $ 0.00541
-31.65%
$ 244,394 $ 49
May 15 $ 0.00559
-65.68%
$ 385,160 $ 480
May 8 $ 0.00686
-38.24%
$ -- $ 185
May 1 $ 0.0111
-31.12%
$ 539,580 $ 348
Apr 24 $ 0.0161
+15.10%
$ 782,146 $ 246
Download