CORE ID Historical Data

CID
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00321
-0.06%
$ 155,871 $ 1
Aug 8, 2023 $ 0.00321
-5.24%
$ 155,982 $ 1
Aug 7, 2023 $ 0.00339
+5.66%
$ 164,567 $ 69
Aug 6, 2023 $ 0.0032
-0.37%
$ 155,702 $ 35
Aug 5, 2023 $ 0.00322
+0.28%
$ -- $ 0
Aug 4, 2023 $ 0.00321
+6.56%
$ 155,868 $ 8
Aug 3, 2023 $ 0.00301
-37.15%
$ 146,266 $ 25
Aug 2, 2023 $ 0.0034
+13.39%
$ 165,147 $ 717
Aug 1, 2023 $ 0.00483
+45.11%
$ 234,795 $ 99
Jul 29, 2023 $ 0.00341
-0.04%
$ -- $ 1
Jul 28, 2023 $ 0.00341
+0.10%
$ 165,834 $ 1
Jul 27, 2023 $ 0.00341
-0.10%
$ 165,578 $ 1
Jul 26, 2023 $ 0.0034
-0.03%
$ -- $ 1
Jul 25, 2023 $ 0.0034
+0.09%
$ 165,260 $ 1
Jul 24, 2023 $ 0.0034
+0.05%
$ 165,291 $ 1
Jul 23, 2023 $ 0.0034
+3.07%
$ 165,064 $ 1
Jul 22, 2023 $ 0.0033
-21.59%
$ 160,177 $ 106
Jul 21, 2023 $ 0.0042
+0.00%
$ 204,275 $ 38
Jul 20, 2023 $ 0.0042
+7.60%
$ 204,372 $ 1
Jul 19, 2023 $ 0.0038
-2.27%
$ 184,772 $ 21
Jul 18, 2023 $ 0.00389
-11.65%
$ 189,104 $ 5
Jul 17, 2023 $ 0.0044
+27.30%
$ 213,992 $ 10
Jul 16, 2023 $ 0.00346
+1.18%
$ 168,269 $ 3
Jul 15, 2023 $ 0.00342
-11.57%
$ 166,417 $ 0
Jul 14, 2023 $ 0.00387
-22.67%
$ 188,173 $ 2
Jul 13, 2023 $ 0.005
-0.07%
$ -- $ 15
Jul 12, 2023 $ 0.005
-0.15%
$ 243,090 $ 15
Jul 11, 2023 $ 0.0049
+0.07%
$ -- $ 5
Jul 10, 2023 $ 0.0049
-0.02%
$ 238,099 $ 5
Jul 6, 2023 $ 0.00307
-0.01%
$ 149,267 $ 1
Jul 5, 2023 $ 0.00307
-37.42%
$ 149,226 $ 1
Jul 3, 2023 $ 0.00261
+0.29%
$ -- $ 15
Jul 2, 2023 $ 0.0026
-41.56%
$ 126,346 $ 18
Jul 1, 2023 $ 0.00445
+17.05%
$ 216,152 $ 1
Jun 30, 2023 $ 0.0038
-0.43%
$ 184,735 $ 4
Jun 27, 2023 $ 0.00449
-0.06%
$ -- $ 1
Jun 26, 2023 $ 0.00449
+18.03%
$ 218,221 $ 1
Jun 25, 2023 $ 0.0038
-15.57%
$ 184,828 $ 30
Jun 24, 2023 $ 0.0045
+18.93%
$ 218,590 $ 5
Jun 23, 2023 $ 0.00378
-11.41%
$ 183,794 $ 7
Jun 22, 2023 $ 0.00427
-14.37%
$ 207,587 $ 11
Jun 21, 2023 $ 0.00377
-24.36%
$ 183,466 $ 37
Jun 20, 2023 $ 0.00499
+32.44%
$ 242,380 $ 27
Jun 19, 2023 $ 0.00499
+0.29%
$ 242,762 $ 57
Jun 18, 2023 $ 0.00498
+12.20%
$ 242,167 $ 44
Jun 17, 2023 $ 0.0044
+10.29%
$ 213,813 $ 34
Jun 16, 2023 $ 0.003
+8.27%
$ 145,676 $ 47
Jun 15, 2023 $ 0.00277
+7.29%
$ 134,514 $ 130
Jun 14, 2023 $ 0.00377
+25.51%
$ 183,438 $ 415
Jun 13, 2023 $ 0.00301
+0.25%
$ 146,161 $ 15
Download