SIGMA Historical Data

西格马
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅299
+0.00%
$ 2,994 $ 236
Jan 31, 2026 $ 0.0₅917
+0.00%
$ -- $ 4,592
Jan 22, 2026 $ 0.0₅65
+0.00%
$ -- $ 576
Jan 20, 2026 $ 0.0₅717
-1.83%
$ -- $ 381
Jan 18, 2026 $ 0.0₅731
+0.00%
$ 7,310 $ 54
Jan 17, 2026 $ 0.0₅754
+2.89%
$ -- $ 273
Jan 16, 2026 $ 0.0₅732
+2.41%
$ 7,318 $ 5,001
Jan 15, 2026 $ 0.0₅749
+0.06%
$ 7,492 $ 1,347
Jan 14, 2026 $ 0.0₅782
-19.98%
$ 7,823 $ 19,845
Jan 13, 2026 $ 0.0₅943
+26.45%
$ -- $ 11,637
Jan 12, 2026 $ 0.0₅75
-11.30%
$ -- $ 262,756
Jan 11, 2026 $ 0.0₅849
-39.35%
$ -- $ 270,780
Jan 10, 2026 $ 0.0000116
+24.23%
$ -- $ 244,787
Download