SIGMA Historical Data

西格马
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅299
+0.00%
$ 2,994 $ 236
Today, at 8 AM $ 0.0₅299
+0.00%
$ 2,994 $ 236
Jan 31, 4 AM $ 0.0₅917
+0.00%
$ 9,174 $ 4,592
Jan 22, 4 PM $ 0.0₅65
+0.00%
$ 6,501 $ 576
Jan 20, 2 PM $ 0.0₅717
-1.83%
$ 7,168 $ 381
Jan 18, 9 PM $ 0.0₅731
+0.00%
$ 7,310 $ 54
Jan 17, 6 AM $ 0.0₅754
-0.93%
$ 7,544 $ 273
Jan 17, 1 AM $ 0.0₅722
+0.00%
$ 7,216 $ 5,083
Jan 17, 12 AM $ 0.0₅733
+0.00%
$ 7,332 $ 5,040
Jan 16, 6 PM $ 0.0₅732
-0.05%
$ 7,318 $ 5,001
Jan 16, 5 PM $ 0.0₅725
+0.00%
$ 7,247 $ 4,979
Jan 16, 4 PM $ 0.0₅728
-14.31%
$ 7,279 $ 3,710
Jan 16, 2 PM $ 0.0₅739
-0.68%
$ 7,392 $ 616
Jan 16, 4 AM $ 0.0₅715
+0.00%
$ 7,146 $ 171
Jan 15, 8 PM $ 0.0₅749
+2.72%
$ 7,492 $ 1,347
Jan 15, 4 PM $ 0.0₅725
+0.00%
$ 7,248 $ 1,244
Jan 15, 8 AM $ 0.0₅715
+0.00%
$ 7,149 $ 1,198
Jan 15, 6 AM $ 0.0₅754
-0.98%
$ 7,536 $ 1,053
Jan 15, 4 AM $ 0.0₅729
-0.28%
$ 7,288 $ 78
Jan 15, 12 AM $ 0.0₅749
+0.00%
$ 7,487 $ 20,158
Jan 14, 6 PM $ 0.0₅782
+0.00%
$ 7,823 $ 19,845
Jan 14, 5 PM $ 0.0₅781
+7.41%
$ 7,811 $ 19,863
Jan 14, 4 PM $ 0.0₅795
+0.00%
$ 7,955 $ 19,626
Jan 14, 12 PM $ 0.0₅883
-1.22%
$ 8,831 $ 20,721
Jan 14, 11 AM $ 0.0₅932
+4.34%
$ 9,317 $ 20,497
Jan 14, 10 AM $ 0.0₅896
+1.48%
$ 8,965 $ 8,888
Jan 14, 9 AM $ 0.0₅969
+4.80%
$ 9,689 $ 8,415
Jan 14, 8 AM $ 0.0₅906
+0.00%
$ 9,063 $ 5,300
Jan 14, 6 AM $ 0.0₅798
-2.99%
$ 7,977 $ 5,166
Jan 14, 5 AM $ 0.0₅844
+0.00%
$ 8,445 $ 5,046
Jan 14, 4 AM $ 0.0₅859
-3.77%
$ 8,594 $ 4,941
Jan 14, 3 AM $ 0.0₅914
-17.03%
$ 9,137 $ 4,879
Jan 14, 2 AM $ 0.0000118
+20.59%
$ 11,790 $ 3,682
Jan 13, 4 PM $ 0.0₅943
+4.36%
$ 9,427 $ 11,637
Jan 13, 3 PM $ 0.0₅917
-1.05%
$ 9,168 $ 11,267
Jan 13, 2 PM $ 0.0₅933
-1.12%
$ 9,327 $ 11,190
Jan 13, 1 PM $ 0.0₅902
-34.99%
$ 9,019 $ 10,902
Jan 13, 12 PM $ 0.0000131
+75.59%
$ 12,337 $ 3,845
Jan 13, 7 AM $ 0.0₅743
+0.00%
$ 7,432 $ 266,726
Jan 13, 5 AM $ 0.0₅746
+0.00%
$ 7,461 $ 266,386
Jan 13, 4 AM $ 0.0₅745
+0.00%
$ 7,455 $ 265,605
Jan 12, 3 PM $ 0.0₅75
+0.00%
$ 7,503 $ 262,756
Jan 12, 2 PM $ 0.0₅747
+0.12%
$ 7,472 $ 262,631
Jan 12, 10 AM $ 0.0₅749
+0.00%
$ -- $ 263,899
Jan 12, 8 AM $ 0.0₅804
+0.00%
$ 8,043 $ 264,571
Jan 12, 7 AM $ 0.0₅807
-0.90%
$ 8,074 $ 264,075
Jan 12, 6 AM $ 0.0₅827
+0.16%
$ 8,273 $ 263,758
Jan 12, 5 AM $ 0.0₅829
+0.00%
$ 8,287 $ 264,403
Jan 12, 4 AM $ 0.0₅827
-0.56%
$ 8,268 $ 264,252
Jan 12, 3 AM $ 0.0₅834
+0.19%
$ 8,337 $ 263,862
Download