在这里欢笑这里哭泣在这里活着 在这里死去 MEME MEME Historical Data

模因人生
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 PM $0.0₅303
+0.00%
$-- $354
Aug 25, 5 PM $0.0₅311
+0.00%
$-- $338
Aug 25, 3 PM $0.0₅307
-8.22%
$-- $256
Aug 25, 9 AM $0.0₅311
+1.33%
$-- $110
Aug 25, 12 AM $0.0₅294
+0.00%
$-- $17
Aug 24, 10 PM $0.0₅301
-0.29%
$-- $10
Aug 24, 3 PM $0.0₅301
+0.00%
$-- $4
Aug 24, 1 AM $0.0₅306
+0.00%
$-- $132
Aug 23, 6 PM $0.0₅307
+0.00%
$-- $138
Aug 23, 4 PM $0.0₅306
+0.00%
$-- $136
Aug 23, 10 AM $0.0₅306
+0.00%
$-- $55
Aug 23, 8 AM $0.0₅338
+0.00%
$-- $55
Aug 23, 4 AM $0.0₅338
-0.14%
$-- $58
Aug 22, 10 PM $0.0₅337
+0.00%
$-- $51
Aug 22, 10 AM $0.0₅338
+0.00%
$-- $14
Aug 22, 7 AM $0.0₅351
-0.18%
$-- $48
Aug 22, 2 AM $0.0₅352
+0.00%
$-- $42
Aug 21, 9 PM $0.0₅352
-0.27%
$-- $159
Aug 21, 8 AM $0.0₅353
+0.00%
$-- $152
Aug 21, 1 AM $0.0₅36
-6.78%
$-- $189
Aug 20, 7 PM $0.0₅393
-0.05%
$-- $117
Aug 20, 5 PM $0.0₅395
+0.00%
$-- $112
Aug 20, 10 AM $0.0₅399
+0.00%
$-- $402
Aug 20, 9 AM $0.0₅4
+0.00%
$-- $424
Aug 20, 8 AM $0.0₅401
+0.00%
$-- $427
Aug 20, 7 AM $0.0₅402
+0.00%
$-- $377
Aug 20, 6 AM $0.0₅422
+0.00%
$-- $412
Aug 20, 4 AM $0.0₅424
+0.00%
$-- $420
Aug 20, 1 AM $0.0₅425
+0.00%
$-- $476
Aug 20, 12 AM $0.0₅424
+0.00%
$-- $509
Aug 19, 11 PM $0.0₅428
+0.00%
$-- $518
Aug 19, 10 PM $0.0₅428
-0.22%
$-- $513
Aug 19, 5 PM $0.0₅429
+0.00%
$-- $582
Aug 19, 4 PM $0.0₅431
+0.00%
$-- $682
Aug 19, 3 PM $0.0₅431
-1.48%
$-- $852
Aug 19, 2 PM $0.0₅443
+0.00%
$-- $836
Aug 19, 11 AM $0.0₅443
+11.84%
$-- $1,491
Aug 19, 9 AM $0.0₅416
+0.00%
$-- $1,355
Aug 19, 8 AM $0.0₅424
+0.00%
$-- $1,439
Aug 19, 7 AM $0.0₅424
+0.00%
$-- $1,703
Aug 19, 6 AM $0.0₅424
-1.24%
$-- $2,620
Aug 19, 5 AM $0.0₅431
+0.01%
$-- $3,084
Aug 19, 4 AM $0.0₅431
+0.00%
$-- $5,115
Aug 19, 3 AM $0.0₅434
-1.65%
$-- $9,391
Aug 19, 2 AM $0.0₅442
-0.92%
$-- $36,478
Aug 19, 1 AM $0.0₅447
+0.00%
$-- $36,439
Aug 19, 12 AM $0.0₅46
+0.00%
$-- $37,250
Aug 18, 11 PM $0.0₅458
+0.71%
$-- $36,977
Aug 18, 9 PM $0.0₅456
+0.72%
$-- $36,857
Aug 18, 8 PM $0.0₅451
+0.03%
$-- $36,707
Download