在这里欢笑这里哭泣在这里活着 在这里死去 MEME MEME Historical Data

模因人生 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 PM $0.0₅452
+4.09%
$-- $36,042
Aug 18, 5 PM $0.0₅436
-5.69%
$-- $35,443
Aug 18, 4 PM $0.0₅468
-10.06%
$-- $40,185
Aug 18, 3 PM $0.0₅526
+0.00%
$-- $42,624
Aug 18, 2 PM $0.0₅529
+6.13%
$-- $42,412
Aug 18, 1 PM $0.0₅501
-8.76%
$-- $40,395
Aug 18, 12 PM $0.0₅557
-0.51%
$-- $44,791
Aug 18, 11 AM $0.0₅561
-1.90%
$-- $49,706
Aug 18, 10 AM $0.0₅577
-0.59%
$-- $44,872
Aug 18, 9 AM $0.0₅57
+1.03%
$-- $44,900
Aug 18, 8 AM $0.0₅567
+4.83%
$-- $44,323
Aug 18, 7 AM $0.0₅552
-6.33%
$-- $42,861
Aug 18, 6 AM $0.0₅594
-18.14%
$-- $47,848
Aug 18, 5 AM $0.0₅715
-26.34%
$-- $53,346
Aug 18, 4 AM $0.0₅936
-39.83%
$-- $68,613
Aug 18, 3 AM $0.0000156
-30.92%
$-- $104,143
Download