theydontloveyoulikeiloveyou Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000167
+0.00%
$ 16,715 $ 633
Apr 14, 12 PM $ 0.0000167
-0.05%
$ 16,716 $ 669
Apr 14, 11 AM $ 0.0000168
-0.24%
$ 16,743 $ 1,047
Apr 14, 10 AM $ 0.0000168
+0.26%
$ 16,799 $ 1,045
Apr 14, 9 AM $ 0.0000168
-0.46%
$ 16,778 $ 1,052
Apr 14, 8 AM $ 0.0000168
-0.16%
$ 16,792 $ 1,049
Apr 14, 7 AM $ 0.0000169
+0.40%
$ 16,857 $ 1,047
Apr 14, 6 AM $ 0.0000168
+0.00%
$ 16,761 $ 1,124
Apr 13, 10 PM $ 0.0000176
+1.67%
$ 17,571 $ 769
Apr 13, 9 PM $ 0.0000173
-0.67%
$ 17,271 $ 774
Apr 13, 3 PM $ 0.0000183
+0.00%
$ 18,310 $ 438
Apr 11, 10 AM $ 0.0000163
-0.39%
$ 16,298 $ 480
Apr 11, 9 AM $ 0.0000164
+0.34%
$ 16,376 $ 958
Apr 11, 8 AM $ 0.0000164
+0.17%
$ 16,335 $ 958
Apr 11, 7 AM $ 0.0000163
+0.20%
$ 16,304 $ 955
Apr 11, 6 AM $ 0.0000163
-0.21%
$ 16,262 $ 957
Apr 11, 5 AM $ 0.0000163
-0.17%
$ 16,298 $ 959
Apr 11, 4 AM $ 0.0000163
-0.32%
$ 16,327 $ 962
Apr 11, 3 AM $ 0.0000164
+0.19%
$ 16,431 $ 963
Apr 11, 2 AM $ 0.0000164
+0.21%
$ 16,401 $ 961
Apr 11, 1 AM $ 0.0000164
-0.20%
$ 16,344 $ 962
Apr 11, 12 AM $ 0.0000164
-0.15%
$ 16,389 $ 964
Apr 10, 11 PM $ 0.0000164
-0.42%
$ 16,414 $ 968
Apr 10, 10 PM $ 0.0000166
+0.01%
$ 16,545 $ 971
Apr 10, 9 PM $ 0.0000166
+0.00%
$ 16,536 $ 1,015
Apr 9, 8 PM $ 0.0000163
+0.00%
$ 16,254 $ 147
Apr 9, 7 PM $ 0.0000163
+0.16%
$ 16,284 $ 154
Apr 9, 6 PM $ 0.0000163
-0.50%
$ 16,297 $ 1,747
Apr 9, 5 PM $ 0.0000163
+1.20%
$ 16,333 $ 3,056
Apr 9, 4 PM $ 0.0000163
+0.48%
$ 16,294 $ 3,070
Apr 9, 3 PM $ 0.000016
+0.46%
$ 16,017 $ 3,019
Apr 9, 2 PM $ 0.0000159
-0.11%
$ 15,877 $ 3,009
Apr 9, 1 PM $ 0.000016
-0.06%
$ 15,960 $ 3,023
Apr 9, 12 PM $ 0.000016
-0.02%
$ 15,978 $ 3,026
Apr 9, 11 AM $ 0.000016
+0.05%
$ 15,968 $ 3,022
Apr 9, 10 AM $ 0.000016
+0.22%
$ 15,935 $ 3,010
Apr 9, 9 AM $ 0.000016
+0.02%
$ 15,939 $ 3,017
Apr 9, 8 AM $ 0.0000159
-0.16%
$ 15,887 $ 3,012
Apr 9, 7 AM $ 0.0000159
+0.22%
$ 15,903 $ 3,004
Apr 9, 6 AM $ 0.0000159
+0.05%
$ 15,885 $ 3,006
Apr 9, 5 AM $ 0.0000158
-0.07%
$ 15,829 $ 2,999
Apr 9, 4 AM $ 0.0000158
-0.18%
$ 15,831 $ 3,003
Apr 9, 3 AM $ 0.0000159
-0.26%
$ 15,846 $ 3,008
Apr 9, 2 AM $ 0.0000159
+0.31%
$ 15,890 $ 2,999
Apr 9, 1 AM $ 0.0000159
-0.73%
$ 15,848 $ 3,023
Apr 9, 12 AM $ 0.0000161
-0.09%
$ 16,039 $ 3,221
Apr 8, 11 PM $ 0.0000161
-0.18%
$ 16,057 $ 3,228
Apr 8, 10 PM $ 0.0000161
-0.42%
$ 16,115 $ 3,248
Apr 8, 9 PM $ 0.0000166
+0.00%
$ 16,583 $ 3,660
Feb 22, 7 AM $ 0.0000171
+0.77%
$ 17,127 $ 9
Download