theydontloveyoulikeiloveyou Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000163
-1.72%
$ -- $ 4,823
Feb 16 $ 0.0000173
+0.00%
$ -- $ 1,469
Jan 12 $ 0.000027
-0.33%
$ -- $ 2,006
Oct 6 $ 0.0000536
-5.76%
$ -- $ 827
Sep 22 $ 0.0000555
+1.77%
$ -- $ 354
Aug 25 $ 0.0000658
-5.48%
$ -- $ 171
Aug 11 $ 0.0000632
-0.61%
$ -- $ 148
Aug 4 $ 0.0000596
+3.26%
$ -- $ 71
Jul 28 $ 0.0000617
+0.00%
$ -- $ 941
Jul 14 $ 0.0000662
-0.17%
$ -- $ 1,130
Jul 7 $ 0.0000604
+19.89%
$ -- $ 3,260
Jun 16 $ 0.0000518
-28.80%
$ -- $ 7,355
May 12 $ 0.0000614
+0.00%
$ -- $ 70
May 5 $ 0.0000435
+0.00%
$ -- $ 58
Apr 28 $ 0.000039
-5.63%
$ -- $ 175
Apr 21 $ 0.0000417
-1.49%
$ 41,715 $ 179
Apr 14 $ 0.0000378
+0.00%
$ -- $ 54
Apr 7 $ 0.0000379
+0.00%
$ -- $ 92
Mar 31 $ 0.0000376
+0.00%
$ -- $ 39
Mar 24 $ 0.0000502
+0.00%
$ -- $ 158
Mar 17 $ 0.0000466
+0.00%
$ -- $ 33
Mar 10 $ 0.000046
+0.00%
$ -- $ 83
Mar 3 $ 0.0000629
+0.00%
$ -- $ 187
Feb 24 $ 0.00007
+13.81%
$ -- $ 0
Feb 17 $ 0.0000797
-1.16%
$ -- $ 0
Jan 20 $ 0.000164
-49.74%
$ -- $ 291,915
Jan 13 $ 0.000215
+55.23%
$ 328,238 $ 173,894
Jan 6 $ 0.000137
-39.37%
$ 138,384 $ 103,825
Dec 30 $ 0.000195
-17.68%
$ 223,275 $ 328,619
Dec 23 $ 0.000237
-15.90%
$ 236,373 $ 338,280
Dec 16 $ 0.000292
-52.50%
$ 282,368 $ 348,116
Dec 9 $ 0.000668
-26.88%
$ 614,677 $ 390,697
Dec 2 $ 0.000709
-15.62%
$ 913,966 $ 293,512
Nov 25 $ 0.000841
-86.91%
$ 840,991 $ 1.09 million
Download