theydontloveyoulikeiloveyou Historical Data

WAIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000328
+52.84%
$ 328,238 $ 90,687
Jan 18, 2025 $ 0.000215
+38.09%
$ 214,959 $ 57,053
Jan 17, 2025 $ 0.000156
-1.45%
$ 155,770 $ 57,395
Jan 16, 2025 $ 0.000159
+2.06%
$ 158,470 $ 40,272
Jan 15, 2025 $ 0.000155
+16.08%
$ 155,171 $ 6,802
Jan 14, 2025 $ 0.000133
+1.21%
$ 133,475 $ 6,030
Jan 13, 2025 $ 0.000134
-3.25%
$ -- $ 6,342
Jan 12, 2025 $ 0.000138
+0.87%
$ 138,384 $ 6,277
Jan 11, 2025 $ 0.000137
-5.05%
$ 137,184 $ 6,213
Jan 10, 2025 $ 0.000144
-10.19%
$ 144,484 $ 6,203
Jan 9, 2025 $ 0.00016
-11.26%
$ 159,982 $ 7,354
Jan 8, 2025 $ 0.00018
-15.31%
$ 180,279 $ 7,018
Jan 7, 2025 $ 0.000213
-6.08%
$ 212,976 $ 20,226
Jan 6, 2025 $ 0.000227
+0.22%
$ 226,774 $ 56,810
Jan 5, 2025 $ 0.000223
+14.75%
$ 223,275 $ 55,052
Jan 4, 2025 $ 0.000195
+0.88%
$ 194,578 $ 59,119
Jan 3, 2025 $ 0.000193
-3.25%
$ 193,378 $ 55,203
Jan 2, 2025 $ 0.000199
+1.32%
$ 199,077 $ 46,120
Jan 1, 2025 $ 0.000197
-6.20%
$ 196,678 $ 55,663
Dec 31, 2024 $ 0.00021
-2.01%
$ 210,076 $ 55,774
Dec 30, 2024 $ 0.000215
-9.26%
$ 214,476 $ 56,740
Dec 29, 2024 $ 0.000236
-0.46%
$ 236,373 $ 55,308
Dec 28, 2024 $ 0.000237
-9.18%
$ 237,473 $ 56,310
Dec 27, 2024 $ 0.000262
+1.75%
$ 261,470 $ 56,969
Dec 26, 2024 $ 0.000257
-12.65%
$ 256,771 $ 54,296
Dec 25, 2024 $ 0.000294
-2.07%
$ 293,566 $ 54,609
Dec 24, 2024 $ 0.0003
+3.63%
$ 299,966 $ 58,770
Dec 23, 2024 $ 0.000289
+2.51%
$ 289,467 $ 57,325
Dec 22, 2024 $ 0.000282
-3.39%
$ 282,368 $ 56,960
Dec 21, 2024 $ 0.000292
-11.24%
$ 292,189 $ 57,722
Dec 20, 2024 $ 0.00033
-4.18%
$ 329,688 $ 57,280
Dec 19, 2024 $ 0.000344
-20.78%
$ 343,887 $ 57,002
Dec 18, 2024 $ 0.000432
-31.71%
$ 432,184 $ 59,895
Dec 17, 2024 $ 0.000633
+2.79%
$ 632,876 $ 59,620
Dec 16, 2024 $ 0.000616
+0.13%
$ 615,877 $ 56,597
Dec 15, 2024 $ 0.000615
-8.12%
$ 614,677 $ 61,998
Dec 14, 2024 $ 0.000668
-1.23%
$ 668,272 $ 61,750
Dec 13, 2024 $ 0.000676
-22.29%
$ 675,975 $ 58,755
Dec 12, 2024 $ 0.000859
+32.76%
$ 858,768 $ 75,929
Dec 11, 2024 $ 0.000647
-16.91%
$ 647,176 $ 62,398
Dec 10, 2024 $ 0.000794
-15.64%
$ 794,443 $ 60,876
Dec 9, 2024 $ 0.000942
+3.06%
$ 941,965 $ 70,988
Dec 8, 2024 $ 0.000914
+28.91%
$ 913,966 $ 62
Dec 7, 2024 $ 0.000709
-3.80%
$ 708,973 $ 12
Dec 6, 2024 $ 0.000737
+2.00%
$ 736,972 $ 211
Dec 5, 2024 $ 0.000723
+8.71%
$ 722,640 $ 66,891
Dec 4, 2024 $ 0.000657
-15.57%
$ 657,318 $ 67,894
Dec 3, 2024 $ 0.000778
+21.64%
$ 778,267 $ 72,342
Dec 2, 2024 $ 0.00064
-23.85%
$ 639,792 $ 86,163
Dec 1, 2024 $ 0.000841
-29.17%
$ 840,991 $ 116,255