theydontloveyoulikeiloveyou Historical Data

WAIT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000167
+0.00%
$ 16,715 $ 633
Apr 14, 2026 $ 0.0000167
-0.28%
$ -- $ 633
Apr 13, 2026 $ 0.0000176
-4.03%
$ 17,571 $ 769
Apr 11, 2026 $ 0.0000163
-0.71%
$ -- $ 480
Apr 10, 2026 $ 0.0000164
-0.74%
$ 16,414 $ 968
Apr 9, 2026 $ 0.0000163
+1.25%
$ 16,254 $ 147
Apr 8, 2026 $ 0.0000161
-3.17%
$ 16,057 $ 3,228
Feb 22, 2026 $ 0.0000171
+0.77%
$ -- $ 9
Feb 17, 2026 $ 0.0000173
+0.00%
$ -- $ 1,469
Jan 15, 2026 $ 0.000027
-0.33%
$ 27,005 $ 2,006
Oct 9, 2025 $ 0.0000536
+0.00%
$ -- $ 707
Oct 7, 2025 $ 0.0000569
+0.00%
$ -- $ 120
Sep 23, 2025 $ 0.0000555
+1.77%
$ -- $ 354
Aug 25, 2025 $ 0.0000658
-5.48%
$ 65,746 $ 171
Aug 24, 2025 $ 0.0000684
+0.00%
$ 68,417 $ 191
Aug 11, 2025 $ 0.0000632
-0.61%
$ -- $ 148
Aug 10, 2025 $ 0.0000621
+0.00%
$ -- $ 97
Aug 8, 2025 $ 0.0000596
+0.00%
$ -- $ 9
Aug 7, 2025 $ 0.0000577
+0.00%
$ -- $ 62
Aug 3, 2025 $ 0.0000561
+0.74%
$ -- $ 1
Jul 30, 2025 $ 0.0000617
+0.00%
$ -- $ 941
Jul 19, 2025 $ 0.0000662
-0.17%
$ -- $ 1,130
Jul 11, 2025 $ 0.0000604
+2.55%
$ -- $ 2,544
Jul 10, 2025 $ 0.0000535
+0.97%
$ 53,479 $ 591
Jul 9, 2025 $ 0.000052
+3.28%
$ 52,005 $ 125
Jun 19, 2025 $ 0.0000518
+0.00%
$ -- $ 813
Jun 18, 2025 $ 0.0000524
+4.86%
$ 52,395 $ 928
Jun 17, 2025 $ 0.0000505
-4.18%
$ 50,441 $ 1,656
Jun 16, 2025 $ 0.0000696
-4.32%
$ 69,587 $ 3,958
May 14, 2025 $ 0.0000614
+0.00%
$ -- $ 70
May 7, 2025 $ 0.0000435
+0.00%
$ -- $ 58
Apr 30, 2025 $ 0.000039
-2.26%
$ -- $ 57
Apr 29, 2025 $ 0.0000404
-1.63%
$ 40,370 $ 59
Apr 28, 2025 $ 0.0000412
-0.37%
$ 41,202 $ 59
Apr 27, 2025 $ 0.0000417
-0.14%
$ 41,715 $ 59
Apr 26, 2025 $ 0.0000415
-1.48%
$ 41,528 $ 59
Apr 25, 2025 $ 0.0000421
-0.65%
$ 42,070 $ 60
Apr 18, 2025 $ 0.0000378
+0.00%
$ -- $ 54
Apr 11, 2025 $ 0.0000379
+0.00%
$ -- $ 92
Apr 4, 2025 $ 0.0000376
+0.00%
$ -- $ 39
Mar 28, 2025 $ 0.0000502
+0.00%
$ -- $ 158
Mar 21, 2025 $ 0.0000466
+0.00%
$ -- $ 33
Mar 14, 2025 $ 0.000046
+0.00%
$ -- $ 83
Mar 7, 2025 $ 0.0000629
+0.00%
$ -- $ 187
Feb 28, 2025 $ 0.00007
+13.81%
$ 69,981 $ 0
Feb 21, 2025 $ 0.0000797
-1.16%
$ 79,631 $ 0
Jan 24, 2025 $ 0.000164
+5.32%
$ -- $ 55,654
Jan 23, 2025 $ 0.000171
-3.56%
$ -- $ 55,535
Jan 22, 2025 $ 0.000178
-15.52%
$ 177,466 $ 55,102
Jan 21, 2025 $ 0.000211
-1.22%
$ 210,760 $ 58,595
Download