ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.0₅91
-6.19%
$ 182 $ 70
Oct 21, 2 AM $ 0.0₅99
+0.00%
$ 198 $ 39
Oct 21, 1 AM $ 0.0₅99
-4.81%
$ 198 $ 39
Oct 21, 12 AM $ 0.0000104
+0.00%
$ 208 $ 38
Oct 20, 11 PM $ 0.0000104
+0.00%
$ 208 $ 38
Oct 20, 10 PM $ 0.0000104
-2.80%
$ 208 $ 38
Oct 20, 9 PM $ 0.0000107
+0.00%
$ 214 $ 48
Oct 20, 8 PM $ 0.0000107
+0.00%
$ 214 $ 48
Oct 20, 7 PM $ 0.0000107
+0.00%
$ 214 $ 48
Oct 20, 6 PM $ 0.0000107
+0.00%
$ 214 $ 48
Oct 20, 5 PM $ 0.0000107
+2.88%
$ 214 $ 48
Oct 20, 4 PM $ 0.0000104
+0.00%
$ 208 $ 63
Oct 20, 3 PM $ 0.0000104
+0.00%
$ 208 $ 90
Oct 20, 2 PM $ 0.0000104
+0.00%
$ 208 $ 90
Oct 20, 1 PM $ 0.0000104
+0.00%
$ 208 $ 90
Oct 20, 12 PM $ 0.0000104
+0.00%
$ 208 $ 90
Oct 20, 6 AM $ 0.0000246
+0.00%
$ 492 $ 136
Oct 20, 12 AM $ 0.0₅99
+0.00%
$ 198 $ 245
Oct 19, 11 PM $ 0.0₅99
+0.00%
$ 198 $ 245
Oct 19, 5 PM $ 0.0₅8
+1.27%
$ 160 $ 294
Oct 19, 4 PM $ 0.0₅76
+0.00%
$ 152 $ 288
Oct 19, 3 PM $ 0.0₅76
-1.30%
$ 152 $ 288
Oct 19, 2 PM $ 0.0₅77
+0.00%
$ 154 $ 287
Oct 19, 1 PM $ 0.0₅78
+0.00%
$ 156 $ 296
Oct 19, 12 PM $ 0.0₅78
+1.30%
$ 156 $ 296
Oct 19, 6 AM $ 0.0000236
+0.00%
$ 472 $ 321
Oct 19, 5 AM $ 0.0000236
+0.00%
$ 472 $ 321
Oct 19, 4 AM $ 0.0000236
+0.00%
$ 472 $ 359
Oct 19, 3 AM $ 0.0000236
+0.00%
$ 472 $ 387
Oct 19, 1 AM $ 0.0000231
+0.00%
$ -- $ 280
Oct 19, 12 AM $ 0.0000231
+0.00%
$ 462 $ 280
Oct 18, 11 PM $ 0.0000231
+0.00%
$ 462 $ 280
Oct 18, 5 PM $ 0.0000756
-0.13%
$ 1,512 $ 250
Oct 18, 4 PM $ 0.0000758
+0.00%
$ 1,516 $ 215
Oct 18, 10 AM $ 0.0000824
-2.83%
$ 1,648 $ 170
Oct 18, 4 AM $ 0.000044
+0.00%
$ 880 $ 112
Oct 18, 3 AM $ 0.000044
+0.00%
$ 880 $ 86
Oct 18, 2 AM $ 0.000044
+0.00%
$ 880 $ 86
Oct 18, 1 AM $ 0.000044
+0.00%
$ 880 $ 86
Oct 18, 12 AM $ 0.000044
+0.00%
$ 880 $ 86
Oct 17, 11 PM $ 0.000044
+0.00%
$ 880 $ 85
Oct 17, 10 PM $ 0.000044
+0.00%
$ 880 $ 85
Oct 17, 9 PM $ 0.000044
+0.00%
$ 880 $ 85
Oct 17, 8 PM $ 0.000044
+0.00%
$ 880 $ 85
Oct 17, 7 PM $ 0.000044
+0.00%
$ 880 $ 85
Oct 17, 6 PM $ 0.000044
+0.00%
$ 880 $ 85
Oct 17, 12 PM $ 0.0000345
+0.00%
$ 690 $ 55
Oct 17, 11 AM $ 0.0000345
+0.00%
$ 690 $ 55
Oct 17, 10 AM $ 0.0000345
+0.00%
$ 690 $ 55
Oct 17, 9 AM $ 0.0000345
-3.90%
$ 690 $ 55