ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000359
-2.97%
$ 718 $ 71
Oct 17, 7 AM $ 0.000037
+3.06%
$ 740 $ 58
Oct 17, 6 AM $ 0.0000359
+1.99%
$ 718 $ 51
Oct 17, 5 AM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 17, 4 AM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 17, 3 AM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 17, 2 AM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 17, 1 AM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 17, 12 AM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 11 PM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 10 PM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 9 PM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 8 PM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 7 PM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 6 PM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 5 PM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 4 PM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 3 PM $ 0.0000352
+0.00%
$ 704 $ 45
Oct 16, 9 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 16, 8 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 16, 7 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 16, 6 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 16, 5 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 16, 4 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 16, 3 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 16, 2 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 16, 1 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 16, 12 AM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 11 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 10 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 9 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 8 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 7 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 6 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 5 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 4 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 3 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 2 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 1 PM $ 0.0000595
+0.00%
$ 1,190 $ 61
Oct 15, 10 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 9 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 8 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 7 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 6 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 5 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 4 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 3 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 2 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 1 AM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 15, 12 AM $ 0.0000556
+0.00%
$ 1,112 $ 65