ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 10 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 9 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 8 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 7 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 6 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 5 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 4 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 3 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 2 PM $ 0.0000556
+0.00%
$ 1,112 $ 65
Oct 14, 1 PM $ 0.0000556
-3.97%
$ 1,112 $ 65
Oct 14, 7 AM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 14, 6 AM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 14, 5 AM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 14, 4 AM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 14, 3 AM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 14, 2 AM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 14, 1 AM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 14, 12 AM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 13, 11 PM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 13, 10 PM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 13, 9 PM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 13, 8 PM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 13, 7 PM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 13, 6 PM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 13, 5 PM $ 0.0000997
+0.00%
$ 1,994 $ 587
Oct 13, 4 PM $ 0.0000997
-0.30%
$ 1,994 $ 587
Oct 13, 3 PM $ 0.0001
+0.00%
$ 2,000 $ 587
Oct 13, 2 PM $ 0.0001
+0.00%
$ 2,000 $ 587
Oct 13, 1 PM $ 0.0001
+0.00%
$ 2,000 $ 587
Oct 13, 12 PM $ 0.0001
+0.00%
$ 2,000 $ 587
Oct 13, 11 AM $ 0.0001
+0.00%
$ 2,000 $ 587
Oct 13, 5 AM $ 0.0000349
+0.00%
$ 698 $ 507
Oct 12, 11 PM $ 0.0000961
+0.00%
$ 1,922 $ 396
Oct 12, 5 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 4 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 3 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 2 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 1 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 12 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 11 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 10 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 9 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 8 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 7 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 6 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 5 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 4 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 3 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 2 AM $ 0.0003
+0.00%
$ 6,000 $ 696