ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 12, 12 AM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 11, 11 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 11, 10 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 11, 9 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 11, 8 PM $ 0.0003
+0.00%
$ 6,000 $ 696
Oct 11, 1 PM $ 0.0002
+0.00%
$ 3,996 $ 626
Oct 11, 12 PM $ 0.0002
-0.05%
$ 3,998 $ 626
Oct 11, 11 AM $ 0.0002
+0.10%
$ 4,000 $ 572
Oct 11, 5 AM $ 0.000912
+0.00%
$ 18,242 $ 589
Oct 11, 4 AM $ 0.000912
-1.31%
$ 18,242 $ 589
Oct 10, 10 PM $ 0.000717
-0.01%
$ 14,350 $ 115
Oct 10, 9 PM $ 0.000717
-4.36%
$ 14,332 $ 114
Oct 10, 8 PM $ 0.000749
+0.00%
$ 14,986 $ 117
Oct 10, 7 PM $ 0.000749
+0.00%
$ 14,986 $ 117
Oct 10, 6 PM $ 0.000749
+0.00%
$ 14,986 $ 117
Oct 10, 5 PM $ 0.000749
+0.00%
$ 14,986 $ 117
Oct 10, 4 PM $ 0.000749
+4.43%
$ 14,986 $ 117
Oct 10, 3 PM $ 0.000717
+0.00%
$ 14,350 $ 115
Oct 10, 2 PM $ 0.000717
+0.00%
$ 14,350 $ 115
Oct 10, 1 PM $ 0.000717
-0.01%
$ 14,350 $ 115
Oct 10, 7 AM $ 0.0013
+0.00%
$ 26,000 $ 202
Oct 10, 6 AM $ 0.0013
+0.00%
$ 26,000 $ 202
Oct 10, 5 AM $ 0.0013
+0.00%
$ 26,000 $ 202
Oct 10, 4 AM $ 0.0013
+0.00%
$ 26,000 $ 202
Oct 10, 3 AM $ 0.0013
+0.00%
$ 26,000 $ 202
Oct 10, 2 AM $ 0.0013
+0.00%
$ 26,000 $ 202
Oct 10, 1 AM $ 0.0013
+0.00%
$ 26,000 $ 202
Oct 10, 12 AM $ 0.0013
+0.00%
$ 26,000 $ 202
Oct 9, 6 PM $ 0.000701
+0.00%
$ 14,016 $ 337
Oct 9, 5 PM $ 0.000701
+0.00%
$ 14,016 $ 337
Oct 9, 4 PM $ 0.000701
-0.06%
$ 14,016 $ 337
Oct 9, 3 PM $ 0.000701
-2.95%
$ 14,024 $ 454
Oct 9, 2 PM $ 0.000722
+0.67%
$ 14,450 $ 505
Oct 9, 1 PM $ 0.000718
+2.34%
$ 14,354 $ 540
Oct 9, 12 PM $ 0.000701
+0.03%
$ 14,026 $ 553
Oct 9, 11 AM $ 0.00072
+0.00%
$ 14,400 $ 641
Oct 9, 10 AM $ 0.00072
+0.00%
$ 14,400 $ 641
Oct 9, 9 AM $ 0.00072
+2.64%
$ 14,400 $ 641
Oct 9, 8 AM $ 0.000706
+0.00%
$ 14,112 $ 686
Oct 9, 7 AM $ 0.000706
+0.00%
$ 14,112 $ 1,128
Oct 9, 6 AM $ 0.000706
+0.00%
$ 14,112 $ 1,120
Oct 9, 5 AM $ 0.000706
-1.49%
$ 14,112 $ 1,116
Oct 9, 4 AM $ 0.000716
+0.00%
$ 14,326 $ 1,109
Oct 9, 3 AM $ 0.000716
+1.70%
$ 14,326 $ 1,109
Oct 9, 2 AM $ 0.000733
+4.31%
$ 14,652 $ 1,109
Oct 9, 1 AM $ 0.000702
+0.11%
$ 14,046 $ 1,090
Oct 9, 12 AM $ 0.000701
+0.00%
$ 14,030 $ 1,092
Oct 8, 6 PM $ 0.000906
+0.00%
$ 18,128 $ 1,091
Oct 8, 5 PM $ 0.000906
+0.00%
$ 18,130 $ 1,099