ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0011
+0.00%
$ 21,966 $ 1,436
Oct 8, 9 AM $ 0.00115
+0.00%
$ 23,000 $ 1,375
Oct 8, 8 AM $ 0.0012
+0.00%
$ 23,994 $ 1,304
Oct 8, 7 AM $ 0.0012
+0.00%
$ 23,990 $ 1,168
Oct 8, 6 AM $ 0.0012
+0.00%
$ 23,990 $ 1,168
Oct 8, 5 AM $ 0.0012
+0.00%
$ 23,992 $ 1,168
Oct 7, 11 PM $ 0.000905
+0.00%
$ 18,096 $ 1,667
Oct 7, 10 PM $ 0.000905
+0.00%
$ 18,096 $ 1,667
Oct 7, 9 PM $ 0.000905
+0.00%
$ 18,096 $ 1,667
Oct 7, 8 PM $ 0.000905
+0.02%
$ 18,096 $ 1,667
Oct 7, 1 PM $ 0.00203
+0.00%
$ 40,588 $ 1,362
Oct 7, 10 AM $ 0.00186
+0.00%
$ 37,280 $ 846
Oct 7, 4 AM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 7, 3 AM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 7, 2 AM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 7, 1 AM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 7, 12 AM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 6, 11 PM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 6, 10 PM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 6, 9 PM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 6, 8 PM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 6, 7 PM $ 0.00442
+0.00%
$ 88,386 $ 542
Oct 6, 6 PM $ 0.00442
-0.01%
$ 88,386 $ 542
Oct 6, 5 PM $ 0.00448
+0.00%
$ 89,654 $ 526
Oct 6, 4 PM $ 0.00448
+0.00%
$ 89,654 $ 526
Oct 6, 3 PM $ 0.00448
+0.00%
$ 89,654 $ 526
Oct 6, 2 PM $ 0.00448
+0.00%
$ 89,654 $ 526
Oct 6, 1 PM $ 0.00448
+0.00%
$ 89,654 $ 526
Oct 6, 12 PM $ 0.00448
+1.90%
$ 89,654 $ 526
Oct 6, 11 AM $ 0.0044
+0.00%
$ 87,984 $ 523
Oct 6, 10 AM $ 0.0044
-4.37%
$ 87,984 $ 523
Oct 6, 9 AM $ 0.0046
+0.00%
$ 92,000 $ 520
Oct 6, 8 AM $ 0.0046
+0.00%
$ 92,000 $ 520
Oct 6, 2 AM $ 0.00109
+0.06%
$ 21,820 $ 134
Oct 6, 1 AM $ 0.00109
+0.00%
$ 21,780 $ 41
Oct 6, 12 AM $ 0.00109
+0.00%
$ 21,780 $ 41
Oct 5, 11 PM $ 0.00109
+0.00%
$ 21,780 $ 41
Oct 5, 10 PM $ 0.00109
+0.00%
$ 21,780 $ 41
Oct 5, 9 PM $ 0.00109
+0.00%
$ 21,780 $ 41
Oct 5, 8 PM $ 0.00109
+0.00%
$ 21,780 $ 41
Oct 5, 7 PM $ 0.00109
+0.00%
$ 21,780 $ 41
Oct 5, 6 PM $ 0.00109
+0.01%
$ 21,780 $ 41
Oct 5, 5 PM $ 0.00109
+0.00%
$ 21,778 $ 42
Oct 5, 4 PM $ 0.00109
+0.01%
$ 21,778 $ 42
Oct 5, 3 PM $ 0.00109
+0.01%
$ 21,774 $ 38
Oct 5, 2 PM $ 0.00109
+0.00%
$ 21,774 $ 30
Oct 5, 1 PM $ 0.00109
+0.00%
$ 21,774 $ 30
Oct 5, 12 PM $ 0.00109
+0.00%
$ 21,774 $ 30
Oct 5, 11 AM $ 0.00109
+0.00%
$ 21,774 $ 30
Oct 5, 10 AM $ 0.00109
+0.00%
$ 21,774 $ 30