ROYAL SMART FUTURE TOKEN Historical Data

RSFT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00109
+0.00%
$ 21,774 $ 30
Oct 5, 8 AM $ 0.00109
+0.00%
$ 21,774 $ 30
Oct 5, 7 AM $ 0.00109
+0.00%
$ 21,774 $ 30
Oct 5, 6 AM $ 0.00109
+0.05%
$ 21,774 $ 30
Oct 5, 5 AM $ 0.00109
+0.00%
$ 21,764 $ 773
Oct 5, 4 AM $ 0.00109
+0.00%
$ 21,764 $ 773
Oct 5, 3 AM $ 0.00109
+0.03%
$ 21,764 $ 773
Oct 5, 2 AM $ 0.00109
+0.00%
$ 21,758 $ 1,348
Oct 5, 1 AM $ 0.00109
+0.00%
$ 21,758 $ 1,348
Oct 5, 12 AM $ 0.00109
+0.00%
$ 21,758 $ 1,348
Oct 4, 11 PM $ 0.00109
+0.02%
$ 21,758 $ 1,348
Oct 4, 10 PM $ 0.00109
+0.02%
$ 21,750 $ 1,348
Oct 4, 9 PM $ 0.00109
+0.00%
$ 21,750 $ 1,359
Oct 4, 8 PM $ 0.00109
+0.00%
$ 21,750 $ 1,359
Oct 4, 7 PM $ 0.00109
+0.04%
$ 21,750 $ 1,359
Oct 4, 6 PM $ 0.00109
+0.00%
$ 21,742 $ 1,396
Oct 4, 5 PM $ 0.00109
+0.18%
$ 21,742 $ 1,396
Oct 4, 4 PM $ 0.00107
+0.05%
$ 21,474 $ 1,410
Oct 4, 3 PM $ 0.00107
+0.00%
$ 21,464 $ 1,523
Oct 4, 2 PM $ 0.00107
+0.00%
$ 21,464 $ 1,523
Oct 4, 1 PM $ 0.00107
+0.00%
$ 21,464 $ 1,523
Oct 4, 12 PM $ 0.00107
+0.00%
$ 21,464 $ 1,523
Oct 4, 11 AM $ 0.00107
+0.00%
$ 21,464 $ 1,523
Oct 4, 10 AM $ 0.00107
+0.00%
$ 21,464 $ 1,523
Oct 4, 4 AM $ 0.00267
-2.02%
$ 53,470 $ 1,123
Oct 4, 3 AM $ 0.00273
-2.00%
$ 54,576 $ 864
Oct 4, 2 AM $ 0.00278
+0.00%
$ 55,690 $ 274
Oct 4, 1 AM $ 0.00284
-2.01%
$ 56,824 $ 211
Oct 4, 12 AM $ 0.0029
+0.00%
$ 57,992 $ 197
Oct 3, 11 PM $ 0.0029
+0.00%
$ 57,992 $ 197
Oct 3, 10 PM $ 0.0029
+0.00%
$ 57,992 $ 197
Oct 3, 9 PM $ 0.0029
+0.00%
$ 57,992 $ 197
Oct 3, 8 PM $ 0.0029
+0.00%
$ 57,992 $ 197
Oct 3, 7 PM $ 0.0029
+0.00%
$ 57,994 $ 194
Oct 3, 6 PM $ 0.0029
+0.02%
$ 57,994 $ 185
Oct 3, 5 PM $ 0.0029
+0.00%
$ 57,992 $ 120
Oct 3, 4 PM $ 0.0029
+0.00%
$ 57,994 $ 120
Oct 3, 3 PM $ 0.0029
-0.01%
$ 57,992 $ 112
Oct 3, 9 AM $ 0.00107
+0.12%
$ 21,464 $ 8
Oct 3, 8 AM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 3, 7 AM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 3, 6 AM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 3, 5 AM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 3, 4 AM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 3, 3 AM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 3, 2 AM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 3, 1 AM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 3, 12 AM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 2, 11 PM $ 0.00107
+0.00%
$ 21,438 $ 11
Oct 2, 10 PM $ 0.00107
+0.00%
$ 21,438 $ 11