Porsche Lane the Goat Historical Data

PORSCHE
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₅247
+0.30%
$ 2,468 $ 0.1
Feb 15, 9 PM $ 0.0₅246
+0.39%
$ 2,460 $ 0.1
Feb 15, 8 PM $ 0.0₅244
-0.02%
$ 2,437 $ 0.1
Feb 15, 7 PM $ 0.0₅245
-0.55%
$ 2,454 $ 0.1
Feb 15, 6 PM $ 0.0₅247
-0.72%
$ 2,471 $ 0.1
Feb 15, 5 PM $ 0.0₅25
+0.29%
$ 2,504 $ 0.1
Feb 15, 4 PM $ 0.0₅249
-0.11%
$ 2,489 $ 0.1
Feb 15, 3 PM $ 0.0₅25
+0.27%
$ 2,504 $ 2
Feb 15, 2 PM $ 0.0₅248
-0.71%
$ 2,484 $ 2
Feb 15, 1 PM $ 0.0₅252
-0.98%
$ 2,517 $ 2
Feb 15, 12 PM $ 0.0₅255
-0.05%
$ 2,546 $ 2
Feb 15, 11 AM $ 0.0₅256
+0.22%
$ 2,558 $ 2
Feb 15, 10 AM $ 0.0₅256
-0.72%
$ 2,556 $ 2
Feb 15, 9 AM $ 0.0₅258
+0.79%
$ 2,577 $ 2
Feb 15, 8 AM $ 0.0₅259
+0.39%
$ 2,592 $ 2
Feb 15, 7 AM $ 0.0₅257
-0.01%
$ 2,569 $ 2
Feb 15, 6 AM $ 0.0₅256
-0.01%
$ 2,560 $ 2
Feb 15, 5 AM $ 0.0₅254
+0.18%
$ 2,542 $ 2
Feb 15, 4 AM $ 0.0₅255
+1.87%
$ 2,550 $ 2
Feb 15, 3 AM $ 0.0₅252
+0.17%
$ 2,515 $ 2
Feb 15, 2 AM $ 0.0₅252
+0.45%
$ 2,519 $ 2
Feb 15, 1 AM $ 0.0₅252
+0.46%
$ 2,523 $ 2
Feb 15, 12 AM $ 0.0₅251
-0.34%
$ 2,510 $ 2
Feb 14, 11 PM $ 0.0₅254
+0.24%
$ 2,537 $ 2
Feb 14, 10 PM $ 0.0₅252
+0.64%
$ 2,520 $ 2
Feb 14, 9 PM $ 0.0₅252
+0.40%
$ 2,522 $ 2
Feb 14, 8 PM $ 0.0₅251
-0.19%
$ 2,513 $ 2
Feb 14, 7 PM $ 0.0₅252
-0.10%
$ 2,517 $ 2
Feb 14, 6 PM $ 0.0₅251
-0.37%
$ 2,508 $ 2
Feb 14, 5 PM $ 0.0₅252
+0.19%
$ 2,516 $ 2
Feb 14, 4 PM $ 0.0₅249
-0.18%
$ 2,494 $ 2
Feb 14, 12 PM $ 0.0₅25
+0.60%
$ 2,503 $ 5
Feb 14, 11 AM $ 0.0₅248
+0.71%
$ 2,480 $ 5
Feb 14, 10 AM $ 0.0₅246
-0.06%
$ 2,463 $ 5
Feb 14, 9 AM $ 0.0₅247
+0.15%
$ 2,470 $ 5
Feb 14, 8 AM $ 0.0₅245
+0.74%
$ 2,452 $ 5
Feb 14, 7 AM $ 0.0₅244
+0.22%
$ 2,435 $ 5
Feb 14, 6 AM $ 0.0₅242
-0.27%
$ 2,424 $ 5
Feb 14, 5 AM $ 0.0₅244
+0.00%
$ 2,436 $ 5
Feb 14, 4 AM $ 0.0₅244
-0.23%
$ 2,435 $ 5
Feb 14, 3 AM $ 0.0₅244
+0.20%
$ 2,437 $ 5
Feb 14, 2 AM $ 0.0₅244
-0.07%
$ 2,435 $ 5
Feb 14, 1 AM $ 0.0₅243
-0.23%
$ 2,431 $ 5
Feb 14, 12 AM $ 0.0₅242
+0.04%
$ 2,417 $ 5
Feb 13, 11 PM $ 0.0₅242
-0.28%
$ 2,420 $ 5
Feb 13, 10 PM $ 0.0₅243
-0.10%
$ 2,429 $ 5
Feb 13, 9 PM $ 0.0₅244
+0.48%
$ 2,439 $ 5
Feb 13, 8 PM $ 0.0₅242
-0.57%
$ 2,416 $ 5
Feb 13, 7 PM $ 0.0₅245
+0.11%
$ 2,446 $ 5
Feb 13, 6 PM $ 0.0₅243
+0.38%
$ 2,429 $ 5
Download