Porsche Lane the Goat Historical Data

PORSCHE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₅577
-0.04%
$ 5,768 $ 31
Dec 22, 5 AM $ 0.0₅578
+0.34%
$ 5,784 $ 31
Dec 22, 4 AM $ 0.0₅576
-0.17%
$ 5,758 $ 31
Dec 22, 3 AM $ 0.0₅568
-0.20%
$ 5,681 $ 31
Dec 22, 2 AM $ 0.0₅57
-1.20%
$ 5,700 $ 19
Dec 22, 1 AM $ 0.0₅575
-0.03%
$ 5,749 $ 27
Dec 22, 12 AM $ 0.0₅57
+0.28%
$ 5,699 $ 27
Dec 21, 11 PM $ 0.0₅562
+0.56%
$ 5,615 $ 13
Dec 21, 10 PM $ 0.0₅558
-0.23%
$ 5,576 $ 8
Dec 21, 9 PM $ 0.0₅558
-0.34%
$ 5,578 $ 8
Dec 21, 8 PM $ 0.0₅56
+0.30%
$ 5,602 $ 8
Dec 21, 7 PM $ 0.0₅559
+0.31%
$ 5,586 $ 8
Dec 21, 6 PM $ 0.0₅555
-0.71%
$ 5,554 $ 8
Dec 21, 5 PM $ 0.0₅56
+0.31%
$ 5,602 $ 151
Dec 21, 4 PM $ 0.0₅559
+0.36%
$ 5,591 $ 151
Dec 21, 3 PM $ 0.0₅554
-0.19%
$ 5,536 $ 150
Dec 21, 2 PM $ 0.0₅554
+0.60%
$ 5,543 $ 150
Dec 21, 1 PM $ 0.0₅552
-1.32%
$ 5,518 $ 149
Dec 21, 12 PM $ 0.0₅562
+0.50%
$ 5,617 $ 151
Dec 21, 11 AM $ 0.0₅559
-0.41%
$ 5,594 $ 151
Dec 21, 10 AM $ 0.0₅562
-0.07%
$ 5,619 $ 152
Dec 21, 9 AM $ 0.0₅562
+0.48%
$ 5,623 $ 152
Dec 21, 8 AM $ 0.0₅559
+0.22%
$ 5,593 $ 151
Dec 21, 7 AM $ 0.0₅559
+0.07%
$ 5,589 $ 151
Dec 21, 6 AM $ 0.0₅558
-0.19%
$ 5,581 $ 151
Dec 21, 5 AM $ 0.0₅56
+0.07%
$ 5,600 $ 150
Dec 21, 4 AM $ 0.0₅56
+0.11%
$ 5,599 $ 150
Dec 21, 3 AM $ 0.0₅559
+0.21%
$ 5,590 $ 150
Dec 21, 2 AM $ 0.0₅56
-0.27%
$ 5,599 $ 150
Dec 21, 1 AM $ 0.0₅562
+0.07%
$ 5,619 $ 143
Dec 21, 12 AM $ 0.0₅562
+0.08%
$ 5,620 $ 157
Dec 20, 11 PM $ 0.0₅562
-0.28%
$ 5,615 $ 157
Dec 20, 10 PM $ 0.0₅563
-0.36%
$ 5,625 $ 157
Dec 20, 9 PM $ 0.0₅564
+0.10%
$ 5,644 $ 157
Dec 13, 10 AM $ 0.0₅73
-0.09%
$ 7,297 $ 2
Dec 13, 9 AM $ 0.0₅731
+0.11%
$ 7,306 $ 2
Dec 13, 8 AM $ 0.0₅729
+0.38%
$ 7,285 $ 2
Dec 13, 7 AM $ 0.0₅725
-0.06%
$ 7,245 $ 2
Dec 13, 6 AM $ 0.0₅724
+0.02%
$ 7,237 $ 2
Dec 13, 5 AM $ 0.0₅726
+0.19%
$ 7,245 $ 2
Dec 13, 4 AM $ 0.0₅725
-0.01%
$ 7,254 $ 2
Dec 13, 3 AM $ 0.0₅725
+0.08%
$ 7,247 $ 2
Dec 13, 2 AM $ 0.0₅726
+0.44%
$ 7,258 $ 2
Dec 13, 1 AM $ 0.0₅725
-0.05%
$ 7,246 $ 2
Dec 13, 12 AM $ 0.0₅723
+0.19%
$ 7,234 $ 2
Dec 12, 11 PM $ 0.0₅724
+0.07%
$ 7,243 $ 2
Dec 12, 10 PM $ 0.0₅723
+0.44%
$ 7,231 $ 2
Dec 12, 9 PM $ 0.0₅718
-0.18%
$ 7,180 $ 2
Dec 12, 8 PM $ 0.0₅718
+0.35%
$ 7,178 $ 2
Dec 12, 7 PM $ 0.0₅722
-0.48%
$ 7,220 $ 2