Porsche Lane the Goat Historical Data

PORSCHE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0₅723
+0.47%
$ 7,230 $ 2
Dec 12, 5 PM $ 0.0₅727
+0.91%
$ 7,268 $ 2
Dec 12, 4 PM $ 0.0₅726
-1.42%
$ 7,263 $ 2
Dec 12, 3 PM $ 0.0₅751
-0.90%
$ 7,507 $ 2
Dec 12, 2 PM $ 0.0₅758
-0.27%
$ 7,579 $ 3
Dec 12, 1 PM $ 0.0₅759
-0.10%
$ 7,592 $ 3
Dec 12, 12 PM $ 0.0₅756
-0.11%
$ 7,557 $ 3
Dec 12, 11 AM $ 0.0₅754
-0.34%
$ 7,537 $ 3
Dec 12, 10 AM $ 0.0₅745
+0.61%
$ 7,445 $ 0
Dec 12, 9 AM $ 0.0₅743
+0.18%
$ 7,433 $ 0
Dec 12, 8 AM $ 0.0₅749
-0.34%
$ 7,488 $ 0
Dec 12, 7 AM $ 0.0₅748
-0.21%
$ 7,479 $ 1
Dec 12, 6 AM $ 0.0₅753
+1.55%
$ 7,532 $ 1
Dec 12, 5 AM $ 0.0₅738
-0.10%
$ 7,375 $ 36
Dec 12, 4 AM $ 0.0₅739
-0.09%
$ 7,386 $ 36
Dec 12, 3 AM $ 0.0₅739
+0.04%
$ 7,386 $ 36
Dec 12, 2 AM $ 0.0₅741
+0.37%
$ 7,410 $ 36
Dec 12, 1 AM $ 0.0₅734
-0.08%
$ 7,342 $ 36
Dec 12, 12 AM $ 0.0₅736
-0.11%
$ 7,358 $ 36
Dec 11, 11 PM $ 0.0₅734
-0.23%
$ 7,336 $ 36
Dec 11, 10 PM $ 0.0₅74
-0.08%
$ 7,395 $ 36
Dec 11, 9 PM $ 0.0₅738
+1.48%
$ 7,383 $ 36
Dec 11, 8 PM $ 0.0₅727
-0.43%
$ 7,265 $ 35
Dec 11, 7 PM $ 0.0₅725
-0.47%
$ 7,249 $ 35
Dec 11, 6 PM $ 0.0₅72
+0.82%
$ 7,195 $ 35
Dec 11, 5 PM $ 0.0₅705
-0.51%
$ 7,052 $ 35
Dec 11, 4 PM $ 0.0₅702
-0.86%
$ 7,016 $ 46
Dec 11, 3 PM $ 0.0₅707
+0.06%
$ 7,065 $ 46
Dec 11, 2 PM $ 0.0₅711
+0.04%
$ 7,109 $ 46
Dec 11, 1 PM $ 0.0₅71
-0.34%
$ 7,103 $ 46
Dec 11, 12 PM $ 0.0₅71
-0.12%
$ 7,095 $ 46
Dec 11, 11 AM $ 0.0₅709
+0.05%
$ 7,087 $ 46
Dec 11, 10 AM $ 0.0₅71
-0.14%
$ 7,099 $ 46
Dec 11, 9 AM $ 0.0₅71
+0.47%
$ 7,102 $ 46
Dec 11, 8 AM $ 0.0₅708
-0.09%
$ 7,084 $ 46
Dec 11, 7 AM $ 0.0₅711
+0.08%
$ 7,112 $ 46
Dec 11, 6 AM $ 0.0₅711
+2.20%
$ 7,107 $ 46
Dec 11, 5 AM $ 0.0₅694
+0.48%
$ 6,942 $ 12
Dec 11, 4 AM $ 0.0₅69
+0.39%
$ 6,900 $ 12
Dec 11, 3 AM $ 0.0₅69
-0.87%
$ 6,901 $ 25
Dec 11, 2 AM $ 0.0₅701
-0.95%
$ 7,012 $ 26
Dec 11, 1 AM $ 0.0₅71
-0.52%
$ 7,097 $ 26
Dec 11, 12 AM $ 0.0₅724
-0.32%
$ 7,237 $ 26
Dec 10, 11 PM $ 0.0₅729
-0.09%
$ 7,294 $ 27
Dec 10, 10 PM $ 0.0₅726
-0.73%
$ 7,262 $ 27
Dec 10, 9 PM $ 0.0₅731
-2.19%
$ 7,308 $ 27
Dec 10, 8 PM $ 0.0₅752
+2.40%
$ 7,516 $ 27
Dec 10, 7 PM $ 0.0₅737
+1.26%
$ 7,369 $ 28
Dec 10, 6 PM $ 0.0₅727
-0.11%
$ 7,273 $ 28
Dec 10, 5 PM $ 0.0₅725
-1.16%
$ 7,251 $ 28