Porsche Lane the Goat Historical Data

PORSCHE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0₅736
+0.31%
$ 7,357 $ 15
Dec 10, 3 PM $ 0.0₅74
+0.18%
$ 7,397 $ 15
Dec 10, 2 PM $ 0.0₅74
-0.37%
$ 7,402 $ 15
Dec 10, 1 PM $ 0.0₅743
+0.54%
$ 7,425 $ 16
Dec 10, 12 PM $ 0.0₅739
+0.36%
$ 7,392 $ 15
Dec 10, 11 AM $ 0.0₅741
+0.16%
$ 7,404 $ 15
Dec 10, 10 AM $ 0.0₅746
+0.20%
$ 7,458 $ 15
Dec 10, 9 AM $ 0.0₅749
-0.38%
$ 7,485 $ 16
Dec 10, 8 AM $ 0.0₅749
+0.13%
$ 7,492 $ 16
Dec 10, 7 AM $ 0.0₅749
-0.03%
$ 7,491 $ 16
Dec 10, 6 AM $ 0.0₅75
+0.22%
$ 7,495 $ 16
Dec 10, 5 AM $ 0.0₅751
-0.21%
$ 7,512 $ 16
Dec 10, 4 AM $ 0.0₅735
+0.14%
$ 7,345 $ 16
Dec 10, 3 AM $ 0.0₅732
+0.22%
$ 7,317 $ 1
Dec 10, 2 AM $ 0.0₅73
-0.46%
$ 7,298 $ 1
Dec 10, 1 AM $ 0.0₅73
-0.28%
$ 7,296 $ 1
Dec 10, 12 AM $ 0.0₅732
-0.39%
$ 7,319 $ 1
Dec 9, 11 PM $ 0.0₅733
-0.58%
$ 7,327 $ 1
Dec 9, 12 PM $ 0.0₅705
+0.00%
$ 7,052 $ 0.1
Dec 9, 11 AM $ 0.0₅704
+0.22%
$ 7,043 $ 0.1
Dec 9, 10 AM $ 0.0₅703
-0.09%
$ 7,030 $ 0.1
Dec 9, 9 AM $ 0.0₅705
-0.24%
$ 7,053 $ 0.1
Dec 9, 8 AM $ 0.0₅708
+0.25%
$ 7,076 $ 0.1
Dec 9, 7 AM $ 0.0₅703
+0.11%
$ 7,034 $ 0
Dec 9, 6 AM $ 0.0₅703
-0.44%
$ 7,029 $ 0
Dec 9, 5 AM $ 0.0₅704
+0.13%
$ 7,044 $ 0
Dec 9, 4 AM $ 0.0₅712
+0.30%
$ 7,115 $ 0
Dec 9, 3 AM $ 0.0₅706
-0.30%
$ 7,055 $ 0
Dec 9, 2 AM $ 0.0₅708
+0.27%
$ 7,076 $ 0
Dec 9, 1 AM $ 0.0₅707
+0.01%
$ 7,067 $ 0
Dec 9, 12 AM $ 0.0₅708
+0.08%
$ 7,079 $ 0
Dec 8, 11 PM $ 0.0₅71
-0.10%
$ 7,097 $ 0
Dec 8, 10 PM $ 0.0₅711
-0.19%
$ 7,112 $ 0
Dec 8, 9 PM $ 0.0₅711
-0.16%
$ 7,108 $ 0
Dec 8, 8 PM $ 0.0₅712
+0.12%
$ 7,122 $ 0
Dec 8, 7 PM $ 0.0₅711
-1.10%
$ 7,112 $ 0
Dec 8, 6 PM $ 0.0₅72
+0.34%
$ 7,196 $ 0
Dec 8, 5 PM $ 0.0₅722
-0.13%
$ 7,222 $ 0
Dec 8, 4 PM $ 0.0₅718
-0.34%
$ 7,183 $ 0
Dec 8, 3 PM $ 0.0₅724
-1.44%
$ 7,238 $ 0
Dec 8, 2 PM $ 0.0₅736
-0.07%
$ 7,363 $ 0
Dec 8, 1 PM $ 0.0₅734
+0.44%
$ 7,336 $ 0
Dec 8, 12 PM $ 0.0₅733
-0.43%
$ 7,328 $ 1
Dec 8, 11 AM $ 0.0₅737
-0.26%
$ 7,366 $ 2
Dec 8, 10 AM $ 0.0₅735
+0.36%
$ 7,353 $ 2
Dec 8, 9 AM $ 0.0₅733
+1.34%
$ 7,328 $ 1
Dec 8, 8 AM $ 0.0₅723
+0.35%
$ 7,232 $ 1
Dec 8, 7 AM $ 0.0₅717
-0.43%
$ 7,171 $ 1
Dec 8, 6 AM $ 0.0₅717
-0.24%
$ 7,166 $ 1
Dec 8, 5 AM $ 0.0₅716
+0.00%
$ 7,161 $ 1