Porsche Lane the Goat Historical Data

PORSCHE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0₅713
+0.01%
$ 7,126 $ 1
Dec 8, 3 AM $ 0.0₅711
-0.16%
$ 7,108 $ 2
Dec 8, 2 AM $ 0.0₅709
+0.12%
$ 7,085 $ 2
Dec 8, 1 AM $ 0.0₅703
+0.43%
$ 7,029 $ 2
Dec 8, 12 AM $ 0.0₅701
+0.63%
$ 7,011 $ 2
Dec 7, 11 PM $ 0.0₅696
-0.80%
$ 6,959 $ 2
Dec 7, 10 PM $ 0.0₅696
-2.06%
$ 6,962 $ 2
Dec 7, 9 PM $ 0.0₅72
-0.35%
$ 7,196 $ 2
Dec 7, 8 PM $ 0.0₅721
-1.33%
$ 7,209 $ 2
Dec 7, 7 PM $ 0.0₅729
-0.46%
$ 7,291 $ 2
Dec 7, 6 PM $ 0.0₅728
+0.47%
$ 7,283 $ 2
Dec 7, 5 PM $ 0.0₅71
+0.98%
$ 7,101 $ 2
Dec 7, 4 PM $ 0.0₅703
+0.82%
$ 7,030 $ 2
Dec 7, 3 PM $ 0.0₅695
+0.42%
$ 6,954 $ 2
Dec 7, 2 PM $ 0.0₅706
-0.37%
$ 7,063 $ 2
Dec 7, 1 PM $ 0.0₅71
-0.68%
$ 7,101 $ 2
Dec 7, 12 PM $ 0.0₅705
+0.28%
$ 7,046 $ 1
Dec 7, 11 AM $ 0.0₅704
+0.38%
$ 7,039 $ 1
Dec 7, 10 AM $ 0.0₅7
+0.08%
$ 7,001 $ 2
Dec 7, 9 AM $ 0.0₅702
-0.27%
$ 7,017 $ 2
Dec 7, 8 AM $ 0.0₅701
-0.05%
$ 7,010 $ 2
Dec 7, 7 AM $ 0.0₅704
-0.47%
$ 7,041 $ 2
Dec 7, 6 AM $ 0.0₅708
+0.20%
$ 7,075 $ 2
Dec 7, 5 AM $ 0.0₅705
-0.23%
$ 7,050 $ 2
Dec 7, 4 AM $ 0.0₅708
-0.34%
$ 7,076 $ 2
Dec 7, 3 AM $ 0.0₅707
+0.36%
$ 7,074 $ 1
Dec 7, 2 AM $ 0.0₅707
+0.39%
$ 7,066 $ 1
Dec 7, 1 AM $ 0.0₅707
+0.15%
$ 7,066 $ 1
Dec 7, 12 AM $ 0.0₅701
-0.48%
$ 7,012 $ 1
Dec 6, 11 PM $ 0.0₅699
-0.45%
$ 6,987 $ 1
Dec 6, 10 PM $ 0.0₅703
-0.04%
$ 7,029 $ 1
Dec 6, 9 PM $ 0.0₅705
+0.31%
$ 7,050 $ 1
Dec 6, 8 PM $ 0.0₅701
+0.05%
$ 7,013 $ 1
Dec 6, 7 PM $ 0.0₅702
-0.66%
$ 7,018 $ 1
Dec 6, 6 PM $ 0.0₅706
+0.23%
$ 7,057 $ 1
Dec 6, 5 PM $ 0.0₅707
-0.24%
$ 7,071 $ 1
Dec 6, 4 PM $ 0.0₅71
+0.63%
$ 7,104 $ 1
Dec 6, 3 PM $ 0.0₅706
-0.66%
$ 7,057 $ 1
Dec 6, 2 PM $ 0.0₅708
+0.03%
$ 7,083 $ 1
Dec 6, 1 PM $ 0.0₅706
+0.02%
$ 7,056 $ 1
Dec 6, 12 PM $ 0.0₅705
-0.23%
$ 7,051 $ 1
Dec 6, 11 AM $ 0.0₅709
+0.51%
$ 7,087 $ 1
Dec 6, 10 AM $ 0.0₅706
+0.14%
$ 7,055 $ 0
Dec 6, 9 AM $ 0.0₅703
-0.01%
$ 7,029 $ 0
Dec 6, 8 AM $ 0.0₅704
-0.30%
$ 7,043 $ 0
Dec 6, 7 AM $ 0.0₅707
+0.08%
$ 7,070 $ 0
Dec 6, 6 AM $ 0.0₅707
+0.07%
$ 7,071 $ 0
Dec 6, 5 AM $ 0.0₅708
+0.04%
$ 7,080 $ 0
Dec 6, 4 AM $ 0.0₅709
-0.34%
$ 7,086 $ 0
Dec 6, 3 AM $ 0.0₅711
+0.47%
$ 7,112 $ 0