Porsche Lane the Goat Historical Data

PORSCHE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0₅707
-0.17%
$ 7,073 $ 0
Dec 6, 1 AM $ 0.0₅71
+0.06%
$ 7,099 $ 0
Dec 6, 12 AM $ 0.0₅707
+0.10%
$ 7,073 $ 0
Dec 5, 11 PM $ 0.0₅704
-0.08%
$ 7,042 $ 0
Dec 5, 10 PM $ 0.0₅704
+0.11%
$ 7,038 $ 0
Dec 5, 9 PM $ 0.0₅705
+0.38%
$ 7,054 $ 38
Dec 5, 8 PM $ 0.0₅703
-0.08%
$ 7,029 $ 38
Dec 5, 7 PM $ 0.0₅7
+0.05%
$ 6,999 $ 39
Dec 5, 6 PM $ 0.0₅705
+0.76%
$ 7,048 $ 39
Dec 5, 5 PM $ 0.0₅702
-0.14%
$ 7,020 $ 39
Dec 5, 4 PM $ 0.0₅71
-2.03%
$ 7,095 $ 39
Dec 5, 3 PM $ 0.0₅726
+0.78%
$ 7,257 $ 39
Dec 5, 2 PM $ 0.0₅726
+0.03%
$ 7,260 $ 39
Dec 5, 1 PM $ 0.0₅729
-0.28%
$ 7,291 $ 40
Dec 5, 12 PM $ 0.0₅73
-0.29%
$ 7,301 $ 40
Dec 5, 11 AM $ 0.0₅736
+0.01%
$ 7,357 $ 40
Dec 5, 10 AM $ 0.0₅73
+0.15%
$ 7,303 $ 40
Dec 5, 9 AM $ 0.0₅732
-0.60%
$ 7,324 $ 40
Dec 5, 8 AM $ 0.0₅739
-0.99%
$ 7,385 $ 40
Dec 5, 7 AM $ 0.0₅748
+0.95%
$ 7,476 $ 41
Dec 5, 6 AM $ 0.0₅739
+0.35%
$ 7,392 $ 40
Dec 5, 5 AM $ 0.0₅739
+0.22%
$ 7,391 $ 40
Dec 5, 4 AM $ 0.0₅742
+0.12%
$ 7,418 $ 40
Dec 5, 3 AM $ 0.0₅747
-0.09%
$ 7,469 $ 40
Dec 5, 2 AM $ 0.0₅745
-0.29%
$ 7,453 $ 41
Dec 5, 1 AM $ 0.0₅745
+0.02%
$ 7,447 $ 41
Dec 5, 12 AM $ 0.0₅742
-0.01%
$ 7,422 $ 41
Dec 4, 11 PM $ 0.0₅743
-0.35%
$ 7,425 $ 41
Dec 4, 10 PM $ 0.0₅744
+2.01%
$ 7,436 $ 41
Dec 4, 9 PM $ 0.0₅734
+0.29%
$ 7,336 $ 1
Dec 4, 8 PM $ 0.0₅729
-0.11%
$ 7,293 $ 1
Dec 4, 7 PM $ 0.0₅727
-1.34%
$ 7,266 $ 0
Dec 4, 6 PM $ 0.0₅741
+0.12%
$ 7,407 $ 0
Dec 4, 5 PM $ 0.0₅744
-0.41%
$ 7,436 $ 0
Dec 4, 4 PM $ 0.0₅75
+0.28%
$ 7,497 $ 0
Dec 4, 3 PM $ 0.0₅748
+0.17%
$ 7,476 $ 0
Dec 4, 2 PM $ 0.0₅745
+0.19%
$ 7,452 $ 111
Dec 4, 1 PM $ 0.0₅745
-0.41%
$ 7,448 $ 111
Dec 4, 12 PM $ 0.0₅748
+0.16%
$ 7,483 $ 111
Dec 4, 11 AM $ 0.0₅749
-0.23%
$ 7,493 $ 111
Dec 4, 10 AM $ 0.0₅752
-0.12%
$ 7,518 $ 121
Dec 4, 9 AM $ 0.0₅75
+0.20%
$ 7,503 $ 121
Dec 4, 8 AM $ 0.0₅749
-0.02%
$ 7,493 $ 121
Dec 4, 7 AM $ 0.0₅748
-0.71%
$ 7,480 $ 121
Dec 4, 6 AM $ 0.0₅75
+0.00%
$ 7,498 $ 121
Dec 4, 5 AM $ 0.0₅753
+0.01%
$ 7,530 $ 121
Dec 4, 4 AM $ 0.0₅773
-0.19%
$ 7,724 $ 121
Dec 4, 3 AM $ 0.0₅777
-0.27%
$ 7,767 $ 122
Dec 4, 2 AM $ 0.0₅776
+0.00%
$ 7,760 $ 126
Dec 4, 1 AM $ 0.0₅782
+1.22%
$ 7,820 $ 126