Porsche Lane the Goat Historical Data

PORSCHE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₅769
-0.90%
$ 7,689 $ 125
Dec 3, 11 PM $ 0.0₅775
+0.45%
$ 7,744 $ 126
Dec 3, 10 PM $ 0.0₅769
+0.46%
$ 7,685 $ 125
Dec 3, 9 PM $ 0.0₅763
+0.94%
$ 7,627 $ 124
Dec 3, 8 PM $ 0.0₅755
-0.14%
$ 7,551 $ 122
Dec 3, 7 PM $ 0.0₅756
-0.39%
$ 7,554 $ 122
Dec 3, 6 PM $ 0.0₅758
-0.02%
$ 7,575 $ 123
Dec 3, 5 PM $ 0.0₅754
-0.08%
$ 7,544 $ 123
Dec 3, 4 PM $ 0.0₅751
-0.51%
$ 7,507 $ 122
Dec 3, 3 PM $ 0.0₅754
-3.39%
$ 7,536 $ 122
Dec 3, 2 PM $ 0.0₅768
-1.21%
$ 7,679 $ 12
Dec 3, 1 PM $ 0.0₅778
+0.35%
$ 7,780 $ 12
Dec 3, 12 PM $ 0.0₅776
+0.15%
$ 7,760 $ 12
Dec 3, 11 AM $ 0.0₅772
-1.73%
$ 7,721 $ 12
Dec 3, 10 AM $ 0.0₅788
-0.15%
$ 7,883 $ 3
Dec 3, 9 AM $ 0.0₅791
-0.01%
$ 7,907 $ 3
Dec 3, 8 AM $ 0.0₅788
-0.26%
$ 7,881 $ 3
Dec 3, 7 AM $ 0.0₅79
-0.43%
$ 7,899 $ 3
Dec 3, 6 AM $ 0.0₅796
+0.45%
$ 7,964 $ 3
Dec 3, 5 AM $ 0.0₅793
+0.32%
$ 7,927 $ 3
Dec 3, 4 AM $ 0.0₅781
+0.01%
$ 7,808 $ 3
Dec 3, 3 AM $ 0.0₅77
+0.36%
$ 7,702 $ 3
Dec 2, 10 PM $ 0.0₅761
+0.00%
$ 7,609 $ 1
Dec 2, 9 PM $ 0.0₅761
-0.20%
$ 7,613 $ 1
Dec 2, 8 PM $ 0.0₅766
-0.28%
$ 7,663 $ 1
Dec 2, 7 PM $ 0.0₅768
+0.03%
$ 7,683 $ 1
Dec 2, 6 PM $ 0.0₅766
-0.02%
$ 7,658 $ 1
Dec 2, 5 PM $ 0.0₅767
+0.74%
$ 7,669 $ 1
Dec 2, 4 PM $ 0.0₅759
+0.26%
$ 7,586 $ 1
Dec 2, 3 PM $ 0.0₅743
+2.44%
$ 7,430 $ 1
Dec 2, 2 PM $ 0.0₅719
+0.45%
$ 7,189 $ 1
Dec 2, 1 PM $ 0.0₅71
+0.58%
$ 7,099 $ 1
Dec 2, 12 PM $ 0.0₅705
+0.08%
$ 7,046 $ 1
Dec 2, 11 AM $ 0.0₅702
+0.46%
$ 7,024 $ 1
Dec 2, 10 AM $ 0.0₅696
+0.13%
$ 6,960 $ 1
Dec 2, 9 AM $ 0.0₅695
+0.32%
$ 6,953 $ 1
Dec 2, 8 AM $ 0.0₅694
-0.31%
$ 6,943 $ 1
Dec 2, 7 AM $ 0.0₅699
-0.07%
$ 6,985 $ 1
Dec 2, 6 AM $ 0.0₅695
-0.01%
$ 6,951 $ 1
Dec 2, 5 AM $ 0.0₅695
-0.29%
$ 6,953 $ 1
Dec 2, 4 AM $ 0.0₅699
-0.08%
$ 6,993 $ 1
Dec 2, 3 AM $ 0.0₅696
-0.56%
$ 6,958 $ 1
Dec 2, 2 AM $ 0.0₅698
+0.23%
$ 6,984 $ 1
Dec 2, 1 AM $ 0.0₅698
+0.41%
$ 6,982 $ 1
Dec 2, 12 AM $ 0.0₅697
+0.24%
$ 6,974 $ 1
Dec 1, 11 PM $ 0.0₅697
+0.57%
$ 6,974 $ 148
Dec 1, 10 PM $ 0.0₅695
+0.82%
$ 6,952 $ 148
Dec 1, 9 PM $ 0.0₅689
+1.24%
$ 6,887 $ 146
Dec 1, 8 PM $ 0.0₅681
+0.39%
$ 6,806 $ 144
Dec 1, 7 PM $ 0.0₅677
-0.43%
$ 6,767 $ 143