Porsche Lane the Goat Historical Data

PORSCHE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.0₅682
-0.18%
$ 6,817 $ 144
Dec 1, 5 PM $ 0.0₅677
-0.55%
$ 6,766 $ 144
Dec 1, 4 PM $ 0.0₅68
+0.58%
$ 6,804 $ 144
Dec 1, 3 PM $ 0.0₅678
-1.67%
$ 6,780 $ 214
Dec 1, 2 PM $ 0.0₅692
-0.13%
$ 6,924 $ 218
Dec 1, 1 PM $ 0.0₅694
+0.39%
$ 6,935 $ 219
Dec 1, 12 PM $ 0.0₅691
-0.61%
$ 6,914 $ 218
Dec 1, 11 AM $ 0.0₅698
+0.04%
$ 6,982 $ 220
Dec 1, 10 AM $ 0.0₅698
-0.11%
$ 6,980 $ 221
Dec 1, 9 AM $ 0.0₅698
-0.34%
$ 6,981 $ 221
Dec 1, 8 AM $ 0.0₅701
+0.58%
$ 7,011 $ 221
Dec 1, 7 AM $ 0.0₅695
+0.03%
$ 6,949 $ 229
Dec 1, 6 AM $ 0.0₅695
+0.32%
$ 6,944 $ 229
Dec 1, 5 AM $ 0.0₅691
-0.78%
$ 6,905 $ 228
Dec 1, 4 AM $ 0.0₅697
-0.20%
$ 6,966 $ 229
Dec 1, 3 AM $ 0.0₅696
-0.85%
$ 6,957 $ 230
Dec 1, 2 AM $ 0.0₅706
+0.41%
$ 7,062 $ 231
Dec 1, 1 AM $ 0.0₅703
-3.77%
$ 7,031 $ 231
Dec 1, 12 AM $ 0.0₅733
-7.36%
$ 7,325 $ 233
Nov 30, 11 PM $ 0.0₅792
-1.20%
$ 7,921 $ 88
Nov 30, 10 PM $ 0.0₅801
+0.10%
$ 8,010 $ 89
Nov 30, 9 PM $ 0.0₅8
+0.10%
$ 8,004 $ 89
Nov 30, 8 PM $ 0.0₅8
-0.37%
$ 7,998 $ 89
Nov 30, 7 PM $ 0.0₅804
-0.38%
$ 8,036 $ 89
Nov 30, 6 PM $ 0.0₅808
-0.26%
$ 8,081 $ 90
Nov 30, 5 PM $ 0.0₅809
-0.90%
$ 8,084 $ 90
Nov 30, 4 PM $ 0.0₅812
+2.30%
$ 8,119 $ 110
Nov 30, 3 PM $ 0.0₅794
-0.67%
$ 7,934 $ 29
Nov 30, 2 PM $ 0.0₅798
-0.57%
$ 7,975 $ 29
Nov 30, 1 PM $ 0.0₅789
+0.16%
$ 7,893 $ 29
Nov 30, 12 PM $ 0.0₅784
+0.16%
$ 7,843 $ 29
Nov 30, 11 AM $ 0.0₅783
-0.12%
$ 7,830 $ 29
Nov 30, 10 AM $ 0.0₅786
+0.33%
$ 7,860 $ 29
Nov 30, 9 AM $ 0.0₅783
-0.05%
$ 7,832 $ 29
Nov 30, 8 AM $ 0.0₅783
+1.45%
$ 7,832 $ 29
Nov 30, 7 AM $ 0.0₅77
-0.51%
$ 7,696 $ 19
Nov 30, 6 AM $ 0.0₅768
+0.21%
$ 7,675 $ 19
Nov 30, 5 AM $ 0.0₅769
-0.14%
$ 7,687 $ 19
Nov 30, 4 AM $ 0.0₅771
+0.08%
$ 7,710 $ 19
Nov 30, 3 AM $ 0.0₅768
+0.07%
$ 7,678 $ 19
Nov 30, 2 AM $ 0.0₅773
+0.18%
$ 7,729 $ 19
Nov 30, 1 AM $ 0.0₅772
+0.73%
$ 7,721 $ 19
Nov 30, 12 AM $ 0.0₅77
-0.23%
$ 7,698 $ 19
Nov 29, 11 PM $ 0.0₅769
-0.38%
$ 7,690 $ 18
Nov 29, 10 PM $ 0.0₅771
-0.44%
$ 7,705 $ 18
Nov 29, 9 PM $ 0.0₅77
-0.13%
$ 7,700 $ 18
Nov 29, 8 PM $ 0.0₅77
-0.25%
$ 7,695 $ 18
Nov 29, 7 PM $ 0.0₅771
+0.05%
$ 7,712 $ 18
Nov 29, 6 PM $ 0.0₅774
+0.27%
$ 7,735 $ 18
Nov 29, 5 PM $ 0.0₅779
-0.09%
$ 7,787 $ 18