Porsche Lane the Goat Historical Data

PORSCHE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0₅781
-0.04%
$ 7,809 $ 0
Nov 29, 3 PM $ 0.0₅778
+0.10%
$ 7,783 $ 0
Nov 29, 2 PM $ 0.0₅777
-0.21%
$ 7,767 $ 0
Nov 29, 1 PM $ 0.0₅778
+0.05%
$ 7,780 $ 0
Nov 29, 12 PM $ 0.0₅779
-0.27%
$ 7,790 $ 0
Nov 29, 11 AM $ 0.0₅778
-0.05%
$ 7,775 $ 0
Nov 29, 10 AM $ 0.0₅778
-0.56%
$ 7,775 $ 0
Nov 29, 9 AM $ 0.0₅78
-0.12%
$ 7,802 $ 0
Nov 29, 8 AM $ 0.0₅782
+1.20%
$ 7,823 $ 0
Nov 29, 7 AM $ 0.0₅783
+0.45%
$ 7,827 $ 10
Nov 29, 6 AM $ 0.0₅783
-0.47%
$ 7,828 $ 10
Nov 29, 5 AM $ 0.0₅784
+0.16%
$ 7,837 $ 10
Nov 29, 4 AM $ 0.0₅781
+0.02%
$ 7,805 $ 11
Nov 29, 3 AM $ 0.0₅782
-0.01%
$ 7,816 $ 11
Nov 29, 2 AM $ 0.0₅782
-0.21%
$ 7,817 $ 11
Nov 29, 1 AM $ 0.0₅785
-0.02%
$ 7,849 $ 11
Nov 29, 12 AM $ 0.0₅781
-0.31%
$ 7,812 $ 11
Nov 28, 11 PM $ 0.0₅785
+0.16%
$ 7,854 $ 11
Nov 28, 10 PM $ 0.0₅782
-0.38%
$ 7,823 $ 11
Nov 28, 9 PM $ 0.0₅785
+0.19%
$ 7,844 $ 17
Nov 28, 8 PM $ 0.0₅782
-0.52%
$ 7,818 $ 17
Nov 28, 7 PM $ 0.0₅783
+0.08%
$ 7,833 $ 17
Nov 28, 6 PM $ 0.0₅792
+0.00%
$ 7,915 $ 17
Nov 28, 5 PM $ 0.0₅796
-0.93%
$ 7,963 $ 17
Nov 28, 4 PM $ 0.0₅813
-0.73%
$ 8,126 $ 17
Nov 28, 3 PM $ 0.0₅826
+0.69%
$ 8,260 $ 277
Nov 28, 2 PM $ 0.0₅823
+0.47%
$ 8,234 $ 278
Nov 28, 1 PM $ 0.0₅815
+0.44%
$ 8,147 $ 278
Nov 28, 12 PM $ 0.0₅811
+0.09%
$ 8,113 $ 275
Nov 28, 11 AM $ 0.0₅81
-0.95%
$ 8,098 $ 275
Nov 28, 10 AM $ 0.0₅816
+0.08%
$ 8,162 $ 277
Nov 28, 9 AM $ 0.0₅817
+1.29%
$ 8,168 $ 276
Nov 28, 8 AM $ 0.0₅793
+0.33%
$ 7,933 $ 273
Nov 28, 7 AM $ 0.0₅794
-0.01%
$ 7,938 $ 262
Nov 28, 6 AM $ 0.0₅793
-0.44%
$ 7,926 $ 263
Nov 28, 5 AM $ 0.0₅787
-1.09%
$ 7,866 $ 264
Nov 28, 4 AM $ 0.0₅796
+0.29%
$ 7,955 $ 262
Nov 28, 3 AM $ 0.0₅793
+0.29%
$ 7,928 $ 261
Nov 28, 2 AM $ 0.0₅79
-0.56%
$ 7,894 $ 261
Nov 28, 1 AM $ 0.0₅795
-0.78%
$ 7,946 $ 262
Nov 28, 12 AM $ 0.0₅803
+0.23%
$ 8,026 $ 264
Nov 27, 11 PM $ 0.0₅8
-0.26%
$ 8,001 $ 264
Nov 27, 10 PM $ 0.0₅806
-0.45%
$ 8,056 $ 264
Nov 27, 9 PM $ 0.0₅81
-0.31%
$ 8,101 $ 270
Nov 27, 8 PM $ 0.0₅824
+0.04%
$ 8,238 $ 271
Nov 27, 7 PM $ 0.0₅822
-0.18%
$ 8,219 $ 271
Nov 27, 6 PM $ 0.0₅821
+0.52%
$ 8,211 $ 271
Nov 27, 5 PM $ 0.0₅819
+0.08%
$ 8,192 $ 269
Nov 27, 4 PM $ 0.0₅819
+6.51%
$ 8,194 $ 269
Nov 27, 3 PM $ 0.0₅768
+0.08%
$ 7,683 $ 10