Porsche Lane the Goat Historical Data

PORSCHE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.0₅767
+0.16%
$ 7,667 $ 10
Nov 27, 1 PM $ 0.0₅767
-0.17%
$ 7,674 $ 10
Nov 27, 12 PM $ 0.0₅771
+0.06%
$ 7,704 $ 11
Nov 27, 11 AM $ 0.0₅772
+0.32%
$ 7,717 $ 11
Nov 27, 10 AM $ 0.0₅773
-0.43%
$ 7,727 $ 11
Nov 27, 9 AM $ 0.0₅777
+0.34%
$ 7,767 $ 11
Nov 27, 8 AM $ 0.0₅775
-0.91%
$ 7,749 $ 11
Nov 27, 7 AM $ 0.0₅782
-0.07%
$ 7,820 $ 11
Nov 27, 6 AM $ 0.0₅781
+0.58%
$ 7,809 $ 11
Nov 27, 5 AM $ 0.0₅778
+0.17%
$ 7,783 $ 11
Nov 27, 4 AM $ 0.0₅776
-0.01%
$ 7,761 $ 11
Nov 27, 3 AM $ 0.0₅78
-0.25%
$ 7,802 $ 11
Nov 27, 2 AM $ 0.0₅779
+0.46%
$ 7,788 $ 11
Nov 27, 1 AM $ 0.0₅777
-0.26%
$ 7,769 $ 11
Nov 27, 12 AM $ 0.0₅777
-0.08%
$ 7,774 $ 11
Nov 26, 11 PM $ 0.0₅777
-0.06%
$ 7,761 $ 701
Nov 26, 10 PM $ 0.0₅778
-0.73%
$ 7,784 $ 700
Nov 26, 9 PM $ 0.0₅784
+0.60%
$ 7,841 $ 695
Nov 26, 8 PM $ 0.0₅778
-1.01%
$ 7,782 $ 691
Nov 26, 7 PM $ 0.0₅786
-0.06%
$ 7,858 $ 698
Nov 26, 6 PM $ 0.0₅781
+1.93%
$ 7,813 $ 699
Nov 26, 5 PM $ 0.0₅763
+2.91%
$ 7,632 $ 686
Nov 26, 4 PM $ 0.0₅742
+0.26%
$ 7,423 $ 668
Nov 26, 3 PM $ 0.0₅739
-0.54%
$ 7,423 $ 678
Nov 26, 2 PM $ 0.0₅74
-0.14%
$ 7,394 $ 683
Nov 26, 1 PM $ 0.0₅738
+0.07%
$ 7,376 $ 681
Nov 26, 12 PM $ 0.0₅737
-0.62%
$ 7,371 $ 680
Nov 26, 11 AM $ 0.0₅742
-0.37%
$ 7,420 $ 684
Nov 26, 10 AM $ 0.0₅744
+0.42%
$ 7,436 $ 687
Nov 26, 9 AM $ 0.0₅74
-1.35%
$ 7,398 $ 683
Nov 26, 8 AM $ 0.0₅75
-1.09%
$ 7,494 $ 692
Nov 26, 7 AM $ 0.0₅757
+0.24%
$ 7,573 $ 699
Nov 26, 5 AM $ 0.0₅855
+0.23%
$ 8,550 $ 694
Nov 26, 4 AM $ 0.0₅855
+0.02%
$ 8,544 $ 692
Nov 26, 3 AM $ 0.0₅857
-0.43%
$ 8,567 $ 693
Nov 26, 2 AM $ 0.0₅86
-0.44%
$ 8,594 $ 720
Nov 26, 1 AM $ 0.0₅863
+0.32%
$ 8,627 $ 722
Nov 26, 12 AM $ 0.0₅975
-0.11%
$ 9,753 $ 47
Nov 25, 11 PM $ 0.0₅978
+0.78%
$ 9,776 $ 47
Nov 25, 10 PM $ 0.0₅97
+0.51%
$ 9,702 $ 47
Nov 25, 9 PM $ 0.0₅963
-0.37%
$ 9,629 $ 47
Nov 25, 8 PM $ 0.0₅965
+3.54%
$ 9,653 $ 47
Nov 25, 7 PM $ 0.0₅928
-1.36%
$ 9,276 $ 45
Nov 25, 6 PM $ 0.0₅94
-0.29%
$ 9,400 $ 45
Nov 25, 5 PM $ 0.0₅944
+1.29%
$ 9,442 $ 40
Nov 25, 4 PM $ 0.0₅936
+0.65%
$ 9,361 $ 39
Nov 25, 3 PM $ 0.0₅929
+0.62%
$ 9,287 $ 28
Nov 25, 2 PM $ 0.0₅937
-0.02%
$ 9,369 $ 32
Nov 25, 1 PM $ 0.0₅939
-0.09%
$ 9,390 $ 32
Nov 25, 12 PM $ 0.0₅937
-0.62%
$ 9,372 $ 29