Porsche Lane the Goat Historical Data

PORSCHE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0₅942
-0.15%
$ 9,421 $ 29
Nov 25, 10 AM $ 0.0₅941
+0.36%
$ 9,413 $ 189
Nov 25, 9 AM $ 0.0₅934
-0.80%
$ 9,341 $ 188
Nov 25, 8 AM $ 0.0₅941
-0.41%
$ 9,406 $ 189
Nov 25, 7 AM $ 0.0₅945
-0.68%
$ 9,449 $ 190
Nov 25, 6 AM $ 0.0₅951
-0.65%
$ 9,513 $ 284
Nov 25, 5 AM $ 0.0₅956
-0.66%
$ 9,555 $ 286
Nov 25, 4 AM $ 0.0₅958
+0.37%
$ 9,584 $ 285
Nov 25, 3 AM $ 0.0₅954
-0.34%
$ 9,541 $ 283
Nov 25, 2 AM $ 0.0₅96
-0.11%
$ 9,597 $ 263
Nov 25, 1 AM $ 0.0₅964
-0.09%
$ 9,639 $ 262
Nov 25, 12 AM $ 0.0₅965
-0.08%
$ 9,641 $ 265
Nov 24, 11 PM $ 0.0₅965
-0.19%
$ 9,646 $ 265
Nov 24, 10 PM $ 0.0₅968
+0.38%
$ 9,680 $ 265
Nov 24, 9 PM $ 0.0₅965
+0.04%
$ 9,649 $ 266
Nov 24, 8 PM $ 0.0₅967
+1.43%
$ 9,671 $ 266
Nov 24, 7 PM $ 0.0₅956
-0.02%
$ 9,561 $ 290
Nov 24, 6 PM $ 0.0₅956
+0.70%
$ 9,556 $ 294
Nov 24, 5 PM $ 0.0₅951
+1.83%
$ 9,509 $ 292
Nov 24, 4 PM $ 0.0₅928
+0.98%
$ 9,283 $ 287
Nov 24, 3 PM $ 0.0₅916
+1.44%
$ 9,162 $ 282
Nov 24, 2 PM $ 0.0₅907
-0.92%
$ 9,073 $ 271
Nov 24, 1 PM $ 0.0₅91
-2.22%
$ 9,096 $ 276
Nov 24, 12 PM $ 0.0₅93
+0.37%
$ 9,300 $ 272
Nov 24, 11 AM $ 0.0₅928
-0.07%
$ 9,283 $ 273
Nov 24, 10 AM $ 0.0₅971
+0.12%
$ 9,710 $ 120
Nov 24, 9 AM $ 0.0₅97
-0.23%
$ 9,704 $ 120
Nov 24, 8 AM $ 0.0₅981
-0.03%
$ 9,807 $ 120
Nov 24, 7 AM $ 0.0₅974
-2.44%
$ 9,742 $ 121
Nov 24, 6 AM $ 0.00001
-0.81%
$ 10,028 $ 33
Nov 24, 5 AM $ 0.0000101
+0.93%
$ 10,133 $ 34
Nov 24, 4 AM $ 0.00001
-1.77%
$ 10,026 $ 33
Nov 24, 3 AM $ 0.0000102
+0.88%
$ 10,247 $ 34
Nov 24, 2 AM $ 0.0000101
+1.50%
$ 10,122 $ 34
Nov 24, 1 AM $ 0.0₅999
+0.14%
$ 9,994 $ 33
Nov 24, 12 AM $ 0.0₅996
-0.32%
$ 9,958 $ 32
Nov 23, 11 PM $ 0.0000101
-0.54%
$ 10,076 $ 32
Nov 23, 10 PM $ 0.0000102
+0.10%
$ 10,153 $ 32
Nov 23, 9 PM $ 0.0000101
-0.56%
$ 10,109 $ 31
Nov 23, 8 PM $ 0.0000102
-0.37%
$ 10,216 $ 31
Nov 23, 7 PM $ 0.0000103
-0.83%
$ 10,260 $ 5
Nov 23, 6 PM $ 0.0000104
+1.20%
$ 10,402 $ 21
Nov 23, 5 PM $ 0.0000103
-0.32%
$ 10,297 $ 22
Nov 23, 4 PM $ 0.0000104
-1.06%
$ 10,409 $ 22
Nov 23, 3 PM $ 0.0000104
+1.22%
$ 10,444 $ 22
Nov 23, 2 PM $ 0.0000102
+0.82%
$ 10,219 $ 22
Nov 23, 1 PM $ 0.0000101
-1.35%
$ 10,129 $ 20
Nov 23, 12 PM $ 0.0000101
+1.39%
$ 10,193 $ 20
Nov 23, 11 AM $ 0.00001
-0.34%
$ 9,998 $ 19
Nov 23, 10 AM $ 0.00001
-0.52%
$ 10,010 $ 19